Cap Mercado NZ$4.16T
-4.46%
Volumen 24h NZ$280.74B
13.05%
BTC % 50.67%
0.15%
ETH % 15.4%
0.71%
Monedas
26.820
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-24 2024 | NZ$12.92 | NZ$12.75 | NZ$13.74 | NZ$13.34 | NZ$238,478,178 | NZ$7,740,627,098 |
Apr-23 2024 | NZ$13.34 | NZ$13.32 | NZ$13.96 | NZ$13.76 | NZ$227,144,339 | NZ$7,988,035,489 |
Apr-22 2024 | NZ$13.77 | NZ$12.94 | NZ$13.89 | NZ$12.96 | NZ$242,063,965 | NZ$8,245,960,558 |
Apr-21 2024 | NZ$12.95 | NZ$12.71 | NZ$13.31 | NZ$13.20 | NZ$156,953,870 | NZ$7,755,072,139 |
Apr-20 2024 | NZ$13.20 | NZ$12.45 | NZ$13.25 | NZ$12.57 | NZ$209,467,896 | NZ$7,906,752,959 |
Apr-19 2024 | NZ$12.59 | NZ$11.34 | NZ$12.87 | NZ$12.23 | NZ$309,554,834 | NZ$7,541,228,655 |
Apr-18 2024 | NZ$12.23 | NZ$11.30 | NZ$12.28 | NZ$11.54 | NZ$235,565,155 | NZ$7,326,001,914 |
Apr-17 2024 | NZ$11.53 | NZ$11.22 | NZ$12.13 | NZ$12.05 | NZ$218,115,398 | NZ$6,908,679,361 |
Apr-16 2024 | NZ$12.05 | NZ$11.38 | NZ$12.28 | NZ$12.16 | NZ$361,586,183 | NZ$7,220,503,298 |
Apr-15 2024 | NZ$12.15 | NZ$11.85 | NZ$13.28 | NZ$12.60 | NZ$410,835,939 | NZ$7,279,881,491 |
Apr-14 2024 | NZ$12.60 | NZ$11.19 | NZ$12.70 | NZ$11.60 | NZ$593,345,111 | NZ$7,548,607,639 |
Apr-13 2024 | NZ$11.62 | NZ$10.08 | NZ$13.37 | NZ$13.29 | NZ$806,410,985 | NZ$6,960,248,844 |
Apr-12 2024 | NZ$13.31 | NZ$12.29 | NZ$15.42 | NZ$15.32 | NZ$772,070,633 | NZ$7,972,215,041 |
Apr-11 2024 | NZ$15.37 | NZ$14.74 | NZ$16.78 | NZ$16.78 | NZ$1,039,734,072 | NZ$9,206,638,428 |
Apr-10 2024 | NZ$16.81 | NZ$16.49 | NZ$18.95 | NZ$18.80 | NZ$731,227,414 | NZ$10,069,188,795 |
Análisis de precios históricos y de mercado de Uniswap (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1316 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67701 NZD.