Cap Mercado ₹232.02T
1.31%
Volumen 24h ₹15.76T
-25.99%
BTC % 49.67%
-0.32%
ETH % 15.39%
0.32%
Monedas
26.158
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-28 2024 | ₹1,064.94 | ₹1,011.48 | ₹1,072.99 | ₹1,020.30 | ₹14,701,567,981 | ₹637,620,078,005 |
Mar-27 2024 | ₹1,021.35 | ₹1,014.59 | ₹1,068.07 | ₹1,058.46 | ₹15,651,388,491 | ₹611,523,197,756 |
Mar-26 2024 | ₹1,059.93 | ₹1,033.13 | ₹1,073.15 | ₹1,036.28 | ₹13,786,552,178 | ₹634,622,513,815 |
Mar-25 2024 | ₹1,036.61 | ₹996.99 | ₹1,061.30 | ₹1,003.92 | ₹13,733,649,347 | ₹620,656,223,906 |
Mar-24 2024 | ₹1,003.46 | ₹967.38 | ₹1,006.96 | ₹970.54 | ₹8,983,941,564 | ₹600,809,574,235 |
Mar-23 2024 | ₹970.37 | ₹968.46 | ₹1,000.59 | ₹979.26 | ₹10,666,406,791 | ₹580,997,459,445 |
Mar-22 2024 | ₹977.11 | ₹948.66 | ₹1,020.56 | ₹1,012.92 | ₹15,561,260,328 | ₹585,034,136,687 |
Mar-21 2024 | ₹1,016.29 | ₹966.33 | ₹1,017.50 | ₹993.42 | ₹16,650,212,690 | ₹608,489,683,289 |
Mar-20 2024 | ₹994.23 | ₹862.06 | ₹994.86 | ₹886.10 | ₹20,791,903,409 | ₹595,284,884,584 |
Mar-19 2024 | ₹886.89 | ₹870.09 | ₹1,000.19 | ₹995.75 | ₹25,348,755,697 | ₹531,017,492,620 |
Mar-18 2024 | ₹989.80 | ₹968.11 | ₹1,049.30 | ₹1,026.74 | ₹15,691,263,861 | ₹592,632,210,308 |
Mar-17 2024 | ₹1,037.94 | ₹953.66 | ₹1,053.92 | ₹1,004.36 | ₹17,946,189,669 | ₹621,454,762,350 |
Mar-16 2024 | ₹1,002.63 | ₹993.78 | ₹1,095.98 | ₹1,089.30 | ₹19,160,363,817 | ₹600,315,628,497 |
Mar-15 2024 | ₹1,088.58 | ₹1,038.02 | ₹1,173.86 | ₹1,165.16 | ₹30,498,337,379 | ₹651,778,153,148 |
Mar-14 2024 | ₹1,163.68 | ₹1,108.02 | ₹1,205.06 | ₹1,186.94 | ₹24,456,747,875 | ₹696,741,397,532 |
Análisis de precios históricos y de mercado de Uniswap (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1289 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3835 INR.