Cap Mercado ₹232.02T 1.31%
Volumen 24h ₹15.76T -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Mar-28 2024 ₹1,064.94 ₹1,011.48 ₹1,072.99 ₹1,020.30 ₹14,701,567,981 ₹637,620,078,005
Mar-27 2024 ₹1,021.35 ₹1,014.59 ₹1,068.07 ₹1,058.46 ₹15,651,388,491 ₹611,523,197,756
Mar-26 2024 ₹1,059.93 ₹1,033.13 ₹1,073.15 ₹1,036.28 ₹13,786,552,178 ₹634,622,513,815
Mar-25 2024 ₹1,036.61 ₹996.99 ₹1,061.30 ₹1,003.92 ₹13,733,649,347 ₹620,656,223,906
Mar-24 2024 ₹1,003.46 ₹967.38 ₹1,006.96 ₹970.54 ₹8,983,941,564 ₹600,809,574,235
Mar-23 2024 ₹970.37 ₹968.46 ₹1,000.59 ₹979.26 ₹10,666,406,791 ₹580,997,459,445
Mar-22 2024 ₹977.11 ₹948.66 ₹1,020.56 ₹1,012.92 ₹15,561,260,328 ₹585,034,136,687
Mar-21 2024 ₹1,016.29 ₹966.33 ₹1,017.50 ₹993.42 ₹16,650,212,690 ₹608,489,683,289
Mar-20 2024 ₹994.23 ₹862.06 ₹994.86 ₹886.10 ₹20,791,903,409 ₹595,284,884,584
Mar-19 2024 ₹886.89 ₹870.09 ₹1,000.19 ₹995.75 ₹25,348,755,697 ₹531,017,492,620
Mar-18 2024 ₹989.80 ₹968.11 ₹1,049.30 ₹1,026.74 ₹15,691,263,861 ₹592,632,210,308
Mar-17 2024 ₹1,037.94 ₹953.66 ₹1,053.92 ₹1,004.36 ₹17,946,189,669 ₹621,454,762,350
Mar-16 2024 ₹1,002.63 ₹993.78 ₹1,095.98 ₹1,089.30 ₹19,160,363,817 ₹600,315,628,497
Mar-15 2024 ₹1,088.58 ₹1,038.02 ₹1,173.86 ₹1,165.16 ₹30,498,337,379 ₹651,778,153,148
Mar-14 2024 ₹1,163.68 ₹1,108.02 ₹1,205.06 ₹1,186.94 ₹24,456,747,875 ₹696,741,397,532

Análisis de precios históricos y de mercado de Uniswap (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1289 días, desde el día 17-09-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3835 INR.