Cap Mercado ₩3,432.19T
-0.37%
Volumen 24h ₩218.40T
-6.77%
BTC % 50.77%
0.37%
ETH % 15.37%
0.13%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-25 2024 | ₩10,934.31 | ₩10,458.27 | ₩11,145.64 | ₩10,616.72 | ₩198,371,670,570 | ₩6,546,772,133,321 |
Apr-24 2024 | ₩10,614.49 | ₩10,471.11 | ₩11,288.41 | ₩10,953.46 | ₩195,797,634,397 | ₩6,355,283,695,781 |
Apr-23 2024 | ₩10,953.76 | ₩10,937.10 | ₩11,468.28 | ₩11,304.77 | ₩186,492,217,330 | ₩6,558,413,299,129 |
Apr-22 2024 | ₩11,307.44 | ₩10,631.42 | ₩11,409.91 | ₩10,643.27 | ₩198,741,671,710 | ₩6,770,177,406,415 |
Apr-21 2024 | ₩10,634.30 | ₩10,442.50 | ₩10,934.57 | ₩10,840.39 | ₩128,863,767,626 | ₩6,367,143,501,369 |
Apr-20 2024 | ₩10,842.30 | ₩10,224.00 | ₩10,886.68 | ₩10,322.75 | ₩171,979,335,407 | ₩6,491,677,938,590 |
Apr-19 2024 | ₩10,341.06 | ₩9,311.67 | ₩10,569.62 | ₩10,045.56 | ₩254,153,670,866 | ₩6,191,571,678,389 |
Apr-18 2024 | ₩10,045.93 | ₩9,285.58 | ₩10,087.08 | ₩9,480.71 | ₩193,405,956,918 | ₩6,014,864,161,372 |
Apr-17 2024 | ₩9,473.67 | ₩9,218.72 | ₩9,960.48 | ₩9,897.21 | ₩179,079,190,451 | ₩5,672,230,007,115 |
Apr-16 2024 | ₩9,901.26 | ₩9,348.78 | ₩10,083.95 | ₩9,984.46 | ₩296,872,946,577 | ₩5,928,246,678,667 |
Apr-15 2024 | ₩9,982.69 | ₩9,729.80 | ₩10,904.70 | ₩10,351.48 | ₩337,308,452,201 | ₩5,976,997,930,395 |
Apr-14 2024 | ₩10,351.18 | ₩9,189.95 | ₩10,433.74 | ₩9,531.58 | ₩487,153,878,009 | ₩6,197,630,042,642 |
Apr-13 2024 | ₩9,544.38 | ₩8,276.78 | ₩10,981.11 | ₩10,917.93 | ₩662,087,259,724 | ₩5,714,570,077,465 |
Apr-12 2024 | ₩10,932.06 | ₩10,095.18 | ₩12,663.06 | ₩12,585.76 | ₩633,892,815,378 | ₩6,545,424,243,782 |
Apr-11 2024 | ₩12,624.79 | ₩12,109.68 | ₩13,780.53 | ₩13,780.53 | ₩853,652,412,376 | ₩7,558,922,339,004 |
Análisis de precios históricos y de mercado de Uniswap (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1317 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1376.87479 KRW.