Cap Mercado MX$40.26T
-2.94%
Volumen 24h MX$2.28T
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$125.04 | MX$124.89 | MX$129.55 | MX$126.36 | MX$1,755,827,678 | MX$74,892,143,507 |
May-06 2024 | MX$126.45 | MX$126.11 | MX$134.17 | MX$128.29 | MX$2,256,058,670 | MX$75,734,582,192 |
May-05 2024 | MX$128.31 | MX$124.62 | MX$129.11 | MX$127.35 | MX$2,068,250,944 | MX$76,853,820,331 |
May-04 2024 | MX$127.28 | MX$126.52 | MX$129.98 | MX$128.26 | MX$2,018,290,595 | MX$76,234,701,260 |
May-03 2024 | MX$128.29 | MX$117.64 | MX$128.64 | MX$120.18 | MX$2,409,474,666 | MX$76,840,500,914 |
May-02 2024 | MX$120.21 | MX$116.00 | MX$121.71 | MX$118.89 | MX$1,874,636,358 | MX$71,999,349,431 |
May-01 2024 | MX$118.93 | MX$111.06 | MX$120.39 | MX$118.86 | MX$3,073,119,881 | MX$71,231,598,976 |
Apr-30 2024 | MX$118.89 | MX$115.36 | MX$131.52 | MX$129.89 | MX$2,728,860,438 | MX$71,187,511,660 |
Apr-29 2024 | MX$130.15 | MX$126.93 | MX$132.86 | MX$132.30 | MX$2,364,260,094 | MX$77,928,822,661 |
Apr-28 2024 | MX$132.33 | MX$132.03 | MX$138.78 | MX$134.69 | MX$2,872,609,035 | MX$79,236,082,238 |
Apr-27 2024 | MX$134.77 | MX$126.95 | MX$135.88 | MX$130.08 | MX$2,110,765,896 | MX$80,693,079,997 |
Apr-26 2024 | MX$130.01 | MX$127.67 | MX$134.05 | MX$134.05 | MX$2,056,738,285 | MX$77,847,013,004 |
Apr-25 2024 | MX$134.18 | MX$128.34 | MX$136.78 | MX$130.28 | MX$2,434,444,887 | MX$80,342,903,287 |
Apr-24 2024 | MX$130.26 | MX$128.50 | MX$138.53 | MX$134.42 | MX$2,402,855,955 | MX$77,992,930,399 |
Apr-23 2024 | MX$134.42 | MX$134.22 | MX$140.74 | MX$138.73 | MX$2,288,658,575 | MX$80,485,765,302 |
Análisis de precios históricos y de mercado de Uniswap (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1329 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8972 MXN.