Cap Mercado ฿92.00T
-3.95%
Volumen 24h ฿6.44T
16.54%
BTC % 50.73%
0.25%
ETH % 15.3%
-0.13%
Monedas
26.831
+46
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-24 2024 | ฿285.41 | ฿281.55 | ฿303.53 | ฿294.52 | ฿5,264,811,660 | ฿170,887,517,649 |
Apr-23 2024 | ฿294.53 | ฿294.08 | ฿308.37 | ฿303.97 | ฿5,014,597,869 | ฿176,349,478,961 |
Apr-22 2024 | ฿304.04 | ฿285.86 | ฿306.80 | ฿286.18 | ฿5,343,974,016 | ฿182,043,613,850 |
Apr-21 2024 | ฿285.94 | ฿280.78 | ฿294.02 | ฿291.48 | ฿3,465,023,816 | ฿171,206,416,511 |
Apr-20 2024 | ฿291.53 | ฿274.91 | ฿292.73 | ฿277.56 | ฿4,624,360,315 | ฿174,555,028,761 |
Apr-19 2024 | ฿278.06 | ฿250.38 | ฿284.20 | ฿270.11 | ฿6,833,949,827 | ฿166,485,457,631 |
Apr-18 2024 | ฿270.12 | ฿249.68 | ฿271.23 | ฿254.92 | ฿5,200,501,733 | ฿161,733,961,021 |
Apr-17 2024 | ฿254.73 | ฿247.88 | ฿267.82 | ฿266.12 | ฿4,815,268,646 | ฿152,520,855,378 |
Apr-16 2024 | ฿266.23 | ฿251.37 | ฿271.14 | ฿268.47 | ฿7,982,630,411 | ฿159,404,899,517 |
Apr-15 2024 | ฿268.42 | ฿261.62 | ฿293.21 | ฿278.34 | ฿9,069,902,594 | ฿160,715,774,183 |
Apr-14 2024 | ฿278.33 | ฿247.10 | ฿280.55 | ฿256.29 | ฿13,099,103,189 | ฿166,648,361,268 |
Apr-13 2024 | ฿256.63 | ฿222.55 | ฿295.27 | ฿293.57 | ฿17,802,894,992 | ฿153,659,339,490 |
Apr-12 2024 | ฿293.95 | ฿271.44 | ฿340.49 | ฿338.41 | ฿17,044,773,272 | ฿176,000,215,651 |
Apr-11 2024 | ฿339.46 | ฿325.61 | ฿370.54 | ฿370.54 | ฿22,953,899,254 | ฿203,252,212,874 |
Apr-10 2024 | ฿371.27 | ฿364.15 | ฿418.44 | ฿415.09 | ฿16,143,089,712 | ฿222,294,480,276 |
Análisis de precios históricos y de mercado de Uniswap (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1316 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.02285 THB.