Cap Mercado ₽255.99T
-0.32%
Volumen 24h ₽17.46T
-27.66%
BTC % 49.6%
-0.5%
ETH % 15.34%
-0.65%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-28 2024 | ₽1,182.55 | ₽1,123.19 | ₽1,191.49 | ₽1,132.98 | ₽16,325,247,278 | ₽708,040,493,125 |
Mar-27 2024 | ₽1,134.15 | ₽1,126.65 | ₽1,186.03 | ₽1,175.36 | ₽17,379,968,429 | ₽679,061,405,738 |
Mar-26 2024 | ₽1,176.99 | ₽1,147.24 | ₽1,191.67 | ₽1,150.72 | ₽15,309,174,757 | ₽704,711,870,171 |
Mar-25 2024 | ₽1,151.09 | ₽1,107.10 | ₽1,178.51 | ₽1,114.80 | ₽15,250,429,200 | ₽689,203,106,982 |
Mar-24 2024 | ₽1,114.28 | ₽1,074.22 | ₽1,118.17 | ₽1,077.73 | ₽9,976,151,370 | ₽667,164,541,848 |
Mar-23 2024 | ₽1,077.54 | ₽1,075.42 | ₽1,111.10 | ₽1,087.41 | ₽11,844,432,421 | ₽645,164,325,717 |
Mar-22 2024 | ₽1,085.03 | ₽1,053.43 | ₽1,133.28 | ₽1,124.79 | ₽17,279,886,278 | ₽649,646,824,063 |
Mar-21 2024 | ₽1,128.53 | ₽1,073.05 | ₽1,129.88 | ₽1,103.14 | ₽18,489,105,363 | ₽675,692,862,065 |
Mar-20 2024 | ₽1,104.04 | ₽957.27 | ₽1,104.73 | ₽983.97 | ₽23,088,215,147 | ₽661,029,691,144 |
Mar-19 2024 | ₽984.84 | ₽966.18 | ₽1,110.65 | ₽1,105.73 | ₽28,148,338,020 | ₽589,664,441,730 |
Mar-18 2024 | ₽1,099.12 | ₽1,075.04 | ₽1,165.19 | ₽1,140.13 | ₽17,424,247,738 | ₽658,084,048,641 |
Mar-17 2024 | ₽1,152.57 | ₽1,058.98 | ₽1,170.32 | ₽1,115.29 | ₽19,928,213,400 | ₽690,089,838,083 |
Mar-16 2024 | ₽1,113.37 | ₽1,103.53 | ₽1,217.03 | ₽1,209.61 | ₽21,276,484,090 | ₽666,616,043,462 |
Mar-15 2024 | ₽1,208.81 | ₽1,152.66 | ₽1,303.50 | ₽1,293.85 | ₽33,866,652,859 | ₽723,762,222,806 |
Mar-14 2024 | ₽1,292.20 | ₽1,230.39 | ₽1,338.15 | ₽1,318.03 | ₽27,157,814,540 | ₽773,691,324,516 |
Análisis de precios históricos y de mercado de Uniswap (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1289 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.59259 RUB.