Cap Mercado AR$2,187.36T
-3.28%
Volumen 24h AR$145.67T
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-24 2024 | AR$6,732.11 | AR$6,641.17 | AR$7,159.53 | AR$6,947.10 | AR$124,182,298,187 | AR$4,030,762,360,363 |
Apr-23 2024 | AR$6,947.29 | AR$6,936.72 | AR$7,273.62 | AR$7,169.91 | AR$118,280,449,166 | AR$4,159,594,871,805 |
Apr-22 2024 | AR$7,171.61 | AR$6,742.85 | AR$7,236.59 | AR$6,750.36 | AR$126,049,518,497 | AR$4,293,903,713,673 |
Apr-21 2024 | AR$6,744.68 | AR$6,623.03 | AR$6,935.12 | AR$6,875.38 | AR$81,730,297,029 | AR$4,038,284,299,627 |
Apr-20 2024 | AR$6,876.59 | AR$6,484.45 | AR$6,904.75 | AR$6,547.08 | AR$109,075,828,099 | AR$4,117,268,770,840 |
Apr-19 2024 | AR$6,558.69 | AR$5,905.81 | AR$6,703.66 | AR$6,371.27 | AR$161,193,913,492 | AR$3,926,929,979,429 |
Apr-18 2024 | AR$6,371.51 | AR$5,889.27 | AR$6,397.61 | AR$6,013.03 | AR$122,665,405,469 | AR$3,814,855,358,928 |
Apr-17 2024 | AR$6,008.56 | AR$5,846.86 | AR$6,317.31 | AR$6,277.19 | AR$113,578,825,895 | AR$3,597,543,761,450 |
Apr-16 2024 | AR$6,279.76 | AR$5,929.35 | AR$6,395.62 | AR$6,332.52 | AR$188,288,101,075 | AR$3,759,919,260,753 |
Apr-15 2024 | AR$6,331.40 | AR$6,171.01 | AR$6,916.17 | AR$6,565.30 | AR$213,933,834,908 | AR$3,790,839,156,684 |
Apr-14 2024 | AR$6,565.11 | AR$5,828.61 | AR$6,617.47 | AR$6,045.29 | AR$308,971,496,660 | AR$3,930,772,424,199 |
Apr-13 2024 | AR$6,053.41 | AR$5,249.45 | AR$6,964.63 | AR$6,924.56 | AR$419,920,893,153 | AR$3,624,397,442,587 |
Apr-12 2024 | AR$6,933.53 | AR$6,402.74 | AR$8,031.39 | AR$7,982.36 | AR$402,038,905,427 | AR$4,151,356,719,443 |
Apr-11 2024 | AR$8,007.12 | AR$7,680.42 | AR$8,740.13 | AR$8,740.13 | AR$541,418,790,623 | AR$4,794,155,714,747 |
Apr-10 2024 | AR$8,757.29 | AR$8,589.33 | AR$9,870.01 | AR$9,790.82 | AR$380,770,692,250 | AR$5,243,309,964,000 |
Análisis de precios históricos y de mercado de Uniswap (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1316 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 873.2663 ARS.