Cap Mercado £2.02T
-1.56%
Volumen 24h £133.46B
24.5%
BTC % 50.97%
0.51%
ETH % 16.02%
-0.12%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £6.200 | £6.068 | £6.219 | £6.187 | £92,926,868 | £3,720,599,521 |
Jul-19 2024 | £6.179 | £5.948 | £6.203 | £6.063 | £105,106,481 | £3,707,910,134 |
Jul-18 2024 | £6.061 | £5.882 | £6.221 | £6.133 | £110,596,449 | £3,637,241,570 |
Jul-17 2024 | £6.137 | £6.110 | £6.500 | £6.325 | £135,437,700 | £3,682,569,954 |
Jul-16 2024 | £6.336 | £6.111 | £6.679 | £6.650 | £190,730,022 | £3,802,255,063 |
Jul-15 2024 | £6.653 | £6.418 | £6.654 | £6.514 | £133,852,980 | £3,992,453,298 |
Jul-14 2024 | £6.506 | £6.272 | £6.568 | £6.311 | £95,497,132 | £3,904,396,915 |
Jul-13 2024 | £6.315 | £6.259 | £6.407 | £6.276 | £74,992,253 | £3,789,681,029 |
Jul-12 2024 | £6.273 | £5.959 | £6.369 | £6.060 | £89,530,097 | £3,764,436,178 |
Jul-11 2024 | £6.058 | £6.037 | £6.317 | £6.209 | £94,426,642 | £3,635,450,291 |
Jul-10 2024 | £6.212 | £6.195 | £6.432 | £6.320 | £105,564,245 | £3,727,764,719 |
Jul-09 2024 | £6.331 | £6.180 | £6.375 | £6.213 | £97,345,537 | £3,799,085,029 |
Jul-08 2024 | £6.215 | £5.693 | £6.407 | £5.913 | £150,382,862 | £3,729,769,759 |
Jul-07 2024 | £5.916 | £5.887 | £6.334 | £6.334 | £93,502,001 | £3,550,109,631 |
Jul-06 2024 | £6.340 | £5.941 | £6.380 | £6.010 | £96,297,419 | £3,804,510,497 |
Análisis de precios históricos y de mercado de Uniswap (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1403 días, desde el día 19-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77349 GBP.