時価総額 £2.00T
2.09%
ボリューム24h £79.44B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
硬貨
26.976
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-05 2024 | £6.048 | £5.874 | £6.085 | £6.002 | £97,487,067 | £3,622,506,995 |
May-04 2024 | £5.999 | £5.963 | £6.126 | £6.045 | £95,132,184 | £3,593,324,800 |
May-03 2024 | £6.047 | £5.545 | £6.063 | £5.664 | £113,570,657 | £3,621,879,184 |
May-02 2024 | £5.666 | £5.467 | £5.737 | £5.604 | £88,361,038 | £3,393,691,372 |
May-01 2024 | £5.605 | £5.235 | £5.674 | £5.602 | £144,851,593 | £3,357,503,433 |
Apr-30 2024 | £5.604 | £5.437 | £6.199 | £6.122 | £128,624,914 | £3,355,425,376 |
Apr-29 2024 | £6.134 | £5.983 | £6.262 | £6.236 | £111,439,466 | £3,673,177,261 |
Apr-28 2024 | £6.237 | £6.223 | £6.541 | £6.348 | £135,400,508 | £3,734,794,978 |
Apr-27 2024 | £6.352 | £5.983 | £6.404 | £6.131 | £99,491,010 | £3,803,470,608 |
Apr-26 2024 | £6.128 | £6.018 | £6.318 | £6.318 | £96,944,417 | £3,669,321,160 |
Apr-25 2024 | £6.324 | £6.049 | £6.447 | £6.141 | £114,747,629 | £3,786,965,019 |
Apr-24 2024 | £6.139 | £6.056 | £6.529 | £6.336 | £113,258,683 | £3,676,198,981 |
Apr-23 2024 | £6.336 | £6.326 | £6.633 | £6.539 | £107,875,987 | £3,793,698,824 |
Apr-22 2024 | £6.540 | £6.149 | £6.600 | £6.156 | £114,961,655 | £3,916,193,277 |
Apr-21 2024 | £6.151 | £6.040 | £6.325 | £6.270 | £74,540,945 | £3,683,059,257 |
Uniswap(UNI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1327日間分析、17-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79645 GBP.