時価総額 $2.35T
1.37%
ボリューム24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
硬貨
28.815
+11
取引所
885
最後の更新
4 秒 前
Uniswap (UNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $6.809 | $6.734 | $6.899 | $6.772 | $149,370,293 | $4,087,263,017 |
| Sep-18 2024 | $6.747 | $6.418 | $6.786 | $6.786 | $114,454,806 | $4,049,769,569 |
| Sep-17 2024 | $6.783 | $6.345 | $7.113 | $6.411 | $141,957,615 | $4,071,506,412 |
| Sep-16 2024 | $6.412 | $6.319 | $6.555 | $6.535 | $75,188,236 | $3,849,109,736 |
| Sep-15 2024 | $6.536 | $6.496 | $6.836 | $6.667 | $66,419,980 | $3,923,039,293 |
| Sep-14 2024 | $6.671 | $6.621 | $6.940 | $6.940 | $76,268,728 | $4,004,105,762 |
| Sep-13 2024 | $6.938 | $6.691 | $7.057 | $6.793 | $112,846,001 | $4,164,761,767 |
| Sep-12 2024 | $6.796 | $6.627 | $6.930 | $6.759 | $104,373,605 | $4,079,096,834 |
| Sep-11 2024 | $6.765 | $6.554 | $6.956 | $6.707 | $139,961,935 | $4,060,785,874 |
| Sep-10 2024 | $6.711 | $6.512 | $6.813 | $6.730 | $102,543,431 | $4,028,554,013 |
| Sep-09 2024 | $6.738 | $6.346 | $6.746 | $6.347 | $108,941,444 | $4,044,442,437 |
| Sep-08 2024 | $6.348 | $6.253 | $6.501 | $6.427 | $66,412,484 | $3,810,404,427 |
| Sep-07 2024 | $6.426 | $6.120 | $6.504 | $6.178 | $91,331,019 | $3,857,221,423 |
| Sep-06 2024 | $6.174 | $5.918 | $6.324 | $6.306 | $117,122,188 | $3,706,081,846 |
| Sep-05 2024 | $6.305 | $6.182 | $6.496 | $6.439 | $83,646,986 | $3,784,500,692 |