時価総額 AR$2,042.84T
2.02%
ボリューム24h AR$115.21T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
硬貨
26.960
+34
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$6,248.30 | AR$6,029.26 | AR$6,326.43 | AR$6,179.64 | AR$97,436,680,977 | AR$3,742,260,525,711 |
May-01 2024 | AR$6,181.67 | AR$5,772.73 | AR$6,257.61 | AR$6,178.07 | AR$159,729,432,462 | AR$3,702,355,689,830 |
Apr-30 2024 | AR$6,179.79 | AR$5,996.31 | AR$6,836.07 | AR$6,751.58 | AR$141,836,096,834 | AR$3,700,064,193,844 |
Apr-29 2024 | AR$6,765.00 | AR$6,597.57 | AR$6,906.08 | AR$6,876.69 | AR$122,885,516,229 | AR$4,050,452,666,095 |
Apr-28 2024 | AR$6,878.48 | AR$6,862.54 | AR$7,213.62 | AR$7,001.10 | AR$149,307,618,497 | AR$4,118,399,195,483 |
Apr-27 2024 | AR$7,004.96 | AR$6,598.60 | AR$7,062.62 | AR$6,761.44 | AR$109,709,823,130 | AR$4,194,128,563,057 |
Apr-26 2024 | AR$6,757.90 | AR$6,636.21 | AR$6,967.71 | AR$6,967.71 | AR$106,901,667,282 | AR$4,046,200,501,954 |
Apr-25 2024 | AR$6,974.57 | AR$6,670.91 | AR$7,109.36 | AR$6,771.98 | AR$126,533,462,775 | AR$4,175,927,669,736 |
Apr-24 2024 | AR$6,770.56 | AR$6,679.11 | AR$7,200.43 | AR$6,986.78 | AR$124,891,586,647 | AR$4,053,784,749,763 |
Apr-23 2024 | AR$6,986.97 | AR$6,976.34 | AR$7,315.16 | AR$7,210.87 | AR$118,956,028,204 | AR$4,183,353,110,154 |
Apr-22 2024 | AR$7,212.57 | AR$6,781.36 | AR$7,277.93 | AR$6,788.92 | AR$126,769,471,905 | AR$4,318,429,079,969 |
Apr-21 2024 | AR$6,783.20 | AR$6,660.86 | AR$6,974.73 | AR$6,914.65 | AR$82,197,113,615 | AR$4,061,349,651,872 |
Apr-20 2024 | AR$6,915.87 | AR$6,521.48 | AR$6,944.18 | AR$6,584.47 | AR$109,698,833,368 | AR$4,140,785,256,416 |
Apr-19 2024 | AR$6,596.15 | AR$5,939.54 | AR$6,741.94 | AR$6,407.66 | AR$162,114,600,130 | AR$3,949,359,312,407 |
Apr-18 2024 | AR$6,407.90 | AR$5,922.91 | AR$6,434.15 | AR$6,047.37 | AR$123,366,029,936 | AR$3,836,644,558,520 |
Uniswap(UNI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1324日間分析、17-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 878.25411 ARS.