Cap Mercado NZ$4.30T
-1.67%
Volumen 24h NZ$294.46B
-10.3%
BTC % 50.5%
-0.75%
ETH % 16.27%
1.96%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.000549 | NZ$0.000549 | NZ$0.000549 | NZ$0.000549 | - | NZ$45,334 |
Aug-16 2022 | NZ$0.000549 | NZ$0.000549 | NZ$0.000549 | NZ$0.000549 | - | NZ$45,334 |
Aug-15 2022 | NZ$0.000549 | NZ$0.000549 | NZ$0.000549 | NZ$0.000549 | - | NZ$45,334 |
Aug-14 2022 | NZ$0.000549 | NZ$0.000549 | NZ$0.000549 | NZ$0.000549 | - | NZ$45,334 |
Aug-13 2022 | NZ$0.000549 | NZ$0.000549 | NZ$0.000549 | NZ$0.000549 | - | NZ$45,334 |
Aug-12 2022 | NZ$0.000549 | NZ$0.000549 | NZ$0.000549 | NZ$0.000549 | - | NZ$45,334 |
Aug-11 2022 | NZ$0.000549 | NZ$0.000549 | NZ$0.000549 | NZ$0.000549 | - | NZ$45,334 |
Aug-10 2022 | NZ$0.000549 | NZ$0.00049588 | NZ$0.00054902 | NZ$0.00050714 | - | NZ$45,334 |
Aug-09 2022 | NZ$0.00050717 | NZ$0.00050629 | NZ$0.00054752 | NZ$0.00054444 | - | NZ$41,881 |
Aug-08 2022 | NZ$0.00054427 | NZ$0.00052033 | NZ$0.00055389 | NZ$0.00052103 | - | NZ$44,944 |
Aug-07 2022 | NZ$0.00052092 | NZ$0.0004983 | NZ$0.00052872 | NZ$0.0005186 | - | NZ$43,016 |
Aug-06 2022 | NZ$0.00051856 | NZ$0.00050405 | NZ$0.00053471 | NZ$0.00051891 | - | NZ$42,821 |
Aug-05 2022 | NZ$0.00051879 | NZ$0.00047843 | NZ$0.00052834 | NZ$0.00049277 | - | NZ$42,840 |
Aug-04 2022 | NZ$0.00049298 | NZ$0.00047271 | NZ$0.00050753 | NZ$0.00049626 | - | NZ$40,709 |
Aug-03 2022 | NZ$0.00049625 | NZ$0.00047523 | NZ$0.00051441 | NZ$0.00049429 | - | NZ$40,979 |
Análisis de precios históricos y de mercado de TrueGame (TGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1492 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6797 NZD.