Cap Mercado Tk301.35T
-2.43%
Volumen 24h Tk20.66T
-2.57%
BTC % 50.65%
-0.69%
ETH % 16.21%
1.6%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
48 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk0.038385 | Tk0.038385 | Tk0.038385 | Tk0.038385 | - | Tk3,169,700 |
Aug-16 2022 | Tk0.038385 | Tk0.038385 | Tk0.038385 | Tk0.038385 | - | Tk3,169,700 |
Aug-15 2022 | Tk0.038385 | Tk0.038385 | Tk0.038385 | Tk0.038385 | - | Tk3,169,700 |
Aug-14 2022 | Tk0.038385 | Tk0.038385 | Tk0.038385 | Tk0.038385 | - | Tk3,169,700 |
Aug-13 2022 | Tk0.038385 | Tk0.038385 | Tk0.038385 | Tk0.038385 | - | Tk3,169,700 |
Aug-12 2022 | Tk0.038385 | Tk0.038385 | Tk0.038385 | Tk0.038385 | - | Tk3,169,700 |
Aug-11 2022 | Tk0.038385 | Tk0.038385 | Tk0.038385 | Tk0.038385 | - | Tk3,169,700 |
Aug-10 2022 | Tk0.038385 | Tk0.034671 | Tk0.038386 | Tk0.035458 | - | Tk3,169,700 |
Aug-09 2022 | Tk0.03546 | Tk0.035399 | Tk0.038282 | Tk0.038066 | - | Tk2,928,208 |
Aug-08 2022 | Tk0.038054 | Tk0.03638 | Tk0.038727 | Tk0.036429 | - | Tk3,142,387 |
Aug-07 2022 | Tk0.036422 | Tk0.03484 | Tk0.036967 | Tk0.036259 | - | Tk3,007,587 |
Aug-06 2022 | Tk0.036257 | Tk0.035242 | Tk0.037386 | Tk0.036281 | - | Tk2,993,972 |
Aug-05 2022 | Tk0.036273 | Tk0.033451 | Tk0.03694 | Tk0.034454 | - | Tk2,995,265 |
Aug-04 2022 | Tk0.034468 | Tk0.033051 | Tk0.035485 | Tk0.034697 | - | Tk2,846,274 |
Aug-03 2022 | Tk0.034697 | Tk0.033227 | Tk0.035966 | Tk0.03456 | - | Tk2,865,156 |
Análisis de precios históricos y de mercado de TrueGame (TGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1492 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.44137 BDT.