Cap Mercado R46.05T
-0.48%
Volumen 24h R2.22T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-07 2022 | R526,113,566,239,632 | R526,113,566,239,632 | R526,113,566,239,632 | R526,113,566,239,632 | - | - |
Oct-06 2022 | R526,113,566,239,632 | R526,113,566,239,632 | R526,113,566,239,632 | R526,113,566,239,632 | - | - |
Oct-05 2022 | R526,113,566,239,632 | R526,113,566,239,632 | R526,113,566,239,632 | R526,113,566,239,632 | - | - |
Oct-04 2022 | R526,113,566,239,632 | R526,113,566,239,632 | R526,113,566,239,632 | R526,113,566,239,632 | - | - |
Oct-03 2022 | R526,113,566,239,632 | R526,113,566,239,632 | R526,113,566,239,632 | R526,113,566,239,632 | - | - |
Oct-02 2022 | R526,113,566,239,632 | R526,113,566,239,632 | R526,113,566,239,632 | R526,113,566,239,632 | - | - |
Oct-01 2022 | R526,113,566,239,632 | R526,113,566,239,632 | R526,421,035,130,255 | R526,421,035,130,255 | - | - |
Sep-30 2022 | R526,457,852,105,712 | R520,521,506,097,320 | R536,626,419,473,788 | R524,335,569,427,030 | - | - |
Sep-29 2022 | R526,283,408,963,124 | R512,511,112,776,852 | R526,319,327,025,159 | R512,511,112,776,852 | R116 | - |
Sep-28 2022 | R512,511,112,776,852 | R512,511,112,776,852 | R512,511,112,776,852 | R512,511,112,776,852 | - | - |
Sep-27 2022 | R512,511,112,776,852 | R512,511,112,776,852 | R512,511,112,776,852 | R512,511,112,776,852 | - | - |
Sep-26 2022 | R512,511,112,776,852 | R512,511,112,776,852 | R512,511,112,776,852 | R512,511,112,776,852 | - | - |
Sep-25 2022 | R512,511,112,776,852 | R512,511,112,776,852 | R512,511,112,776,852 | R512,511,112,776,852 | - | - |
Sep-24 2022 | R512,511,112,776,852 | R510,890,164,773,123 | R512,511,112,776,852 | R510,890,164,773,123 | - | - |
Sep-23 2022 | R510,885,646,274,255 | R499,156,389,028,991 | R514,619,042,295,228 | R509,849,461,610,216 | - | - |
Análisis de precios históricos y de mercado de TORO (TORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 30 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.40904 ZAR.