Cap Mercado $2.49T -0.15%
Volumen 24h $158.70B -7.11%
BTC % 50.71% 0.27%
ETH % 15.34% -0.26%
Monedas 26.837 +24
Exchanges 885
Ultima actualización 28 Segundos atrás
TORO TORO

Precios Históricos de TORO (TORO), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2022 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 - -
Oct-06 2022 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 - -
Oct-05 2022 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 - -
Oct-04 2022 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 - -
Oct-03 2022 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 - -
Oct-02 2022 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 - -
Oct-01 2022 $28,579,087,570,000 $28,579,087,570,000 $28,595,789,629,999 $28,595,789,629,999 - -
Sep-30 2022 $28,597,789,570,000 $28,275,320,500,000 $29,150,157,720,000 $28,482,504,760,000 - -
Sep-29 2022 $28,588,313,620,000 $27,840,186,820,000 $28,590,264,730,000 $27,840,186,820,000 $6 -
Sep-28 2022 $27,840,186,820,000 $27,840,186,820,000 $27,840,186,820,000 $27,840,186,820,000 - -
Sep-27 2022 $27,840,186,820,000 $27,840,186,820,000 $27,840,186,820,000 $27,840,186,820,000 - -
Sep-26 2022 $27,840,186,820,000 $27,840,186,820,000 $27,840,186,820,000 $27,840,186,820,000 - -
Sep-25 2022 $27,840,186,820,000 $27,840,186,820,000 $27,840,186,820,000 $27,840,186,820,000 - -
Sep-24 2022 $27,840,186,820,000 $27,752,135,080,000 $27,840,186,820,000 $27,752,135,080,000 - -
Sep-23 2022 $27,751,889,630,000 $27,114,743,030,000 $27,954,691,950,000 $27,695,602,900,000 - -

Análisis de precios históricos y de mercado de TORO (TORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 30 días, desde el día 27-03-2024.