Cap Mercato $2.50T -0.48%
Volume 24o $120.52B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Monete 26.988 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
TORO TORO

Prezzo storico di TORO (TORO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2022 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 - -
Oct-06 2022 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 - -
Oct-05 2022 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 - -
Oct-04 2022 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 - -
Oct-03 2022 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 - -
Oct-02 2022 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 - -
Oct-01 2022 $28,579,087,570,000 $28,579,087,570,000 $28,595,789,629,999 $28,595,789,629,999 - -
Sep-30 2022 $28,597,789,570,000 $28,275,320,500,000 $29,150,157,720,000 $28,482,504,760,000 - -
Sep-29 2022 $28,588,313,620,000 $27,840,186,820,000 $28,590,264,730,000 $27,840,186,820,000 $6 -
Sep-28 2022 $27,840,186,820,000 $27,840,186,820,000 $27,840,186,820,000 $27,840,186,820,000 - -
Sep-27 2022 $27,840,186,820,000 $27,840,186,820,000 $27,840,186,820,000 $27,840,186,820,000 - -
Sep-26 2022 $27,840,186,820,000 $27,840,186,820,000 $27,840,186,820,000 $27,840,186,820,000 - -
Sep-25 2022 $27,840,186,820,000 $27,840,186,820,000 $27,840,186,820,000 $27,840,186,820,000 - -
Sep-24 2022 $27,840,186,820,000 $27,752,135,080,000 $27,840,186,820,000 $27,752,135,080,000 - -
Sep-23 2022 $27,751,889,630,000 $27,114,743,030,000 $27,954,691,950,000 $27,695,602,900,000 - -

Analisi storica e di mercato del prezzo di TORO (TORO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 30 giorni, dal giorno 06-04-2024.