Cap Mercado CHF2.23T
-3.96%
Volumen 24h CHF127.35B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-07 2022 | CHF25,893,224,920,171 | CHF25,893,224,920,171 | CHF25,893,224,920,171 | CHF25,893,224,920,171 | - | - |
Oct-06 2022 | CHF25,893,224,920,171 | CHF25,893,224,920,171 | CHF25,893,224,920,171 | CHF25,893,224,920,171 | - | - |
Oct-05 2022 | CHF25,893,224,920,171 | CHF25,893,224,920,171 | CHF25,893,224,920,171 | CHF25,893,224,920,171 | - | - |
Oct-04 2022 | CHF25,893,224,920,171 | CHF25,893,224,920,171 | CHF25,893,224,920,171 | CHF25,893,224,920,171 | - | - |
Oct-03 2022 | CHF25,893,224,920,171 | CHF25,893,224,920,171 | CHF25,893,224,920,171 | CHF25,893,224,920,171 | - | - |
Oct-02 2022 | CHF25,893,224,920,171 | CHF25,893,224,920,171 | CHF25,893,224,920,171 | CHF25,893,224,920,171 | - | - |
Oct-01 2022 | CHF25,893,224,920,171 | CHF25,893,224,920,171 | CHF25,908,357,320,572 | CHF25,908,357,320,572 | - | - |
Sep-30 2022 | CHF25,910,169,306,211 | CHF25,618,005,879,410 | CHF26,410,625,897,474 | CHF25,805,718,962,655 | - | - |
Sep-29 2022 | CHF25,901,583,905,992 | CHF25,223,766,062,656 | CHF25,903,351,650,674 | CHF25,223,766,062,656 | CHF6 | - |
Sep-28 2022 | CHF25,223,766,062,656 | CHF25,223,766,062,656 | CHF25,223,766,062,656 | CHF25,223,766,062,656 | - | - |
Sep-27 2022 | CHF25,223,766,062,656 | CHF25,223,766,062,656 | CHF25,223,766,062,656 | CHF25,223,766,062,656 | - | - |
Sep-26 2022 | CHF25,223,766,062,656 | CHF25,223,766,062,656 | CHF25,223,766,062,656 | CHF25,223,766,062,656 | - | - |
Sep-25 2022 | CHF25,223,766,062,656 | CHF25,223,766,062,656 | CHF25,223,766,062,656 | CHF25,223,766,062,656 | - | - |
Sep-24 2022 | CHF25,223,766,062,656 | CHF25,143,989,425,181 | CHF25,223,766,062,656 | CHF25,143,989,425,181 | - | - |
Sep-23 2022 | CHF25,143,767,042,572 | CHF24,566,499,480,040 | CHF25,327,510,000,539 | CHF25,092,770,139,458 | - | - |
Análisis de precios históricos y de mercado de TORO (TORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 30 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90602 CHF.