Cap Mercado €2.33T
-0.29%
Volumen 24h €109.47B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-07 2022 | €26,530,824,363,858 | €26,530,824,363,858 | €26,530,824,363,858 | €26,530,824,363,858 | - | - |
Oct-06 2022 | €26,530,824,363,858 | €26,530,824,363,858 | €26,530,824,363,858 | €26,530,824,363,858 | - | - |
Oct-05 2022 | €26,530,824,363,858 | €26,530,824,363,858 | €26,530,824,363,858 | €26,530,824,363,858 | - | - |
Oct-04 2022 | €26,530,824,363,858 | €26,530,824,363,858 | €26,530,824,363,858 | €26,530,824,363,858 | - | - |
Oct-03 2022 | €26,530,824,363,858 | €26,530,824,363,858 | €26,530,824,363,858 | €26,530,824,363,858 | - | - |
Oct-02 2022 | €26,530,824,363,858 | €26,530,824,363,858 | €26,530,824,363,858 | €26,530,824,363,858 | - | - |
Oct-01 2022 | €26,530,824,363,858 | €26,530,824,363,858 | €26,546,329,387,217 | €26,546,329,387,217 | - | - |
Sep-30 2022 | €26,548,185,991,518 | €26,248,828,279,765 | €27,060,965,916,207 | €26,441,163,643,850 | - | - |
Sep-29 2022 | €26,539,389,182,854 | €25,844,880,630,610 | €26,541,200,456,800 | €25,844,880,630,610 | €6 | - |
Sep-28 2022 | €25,844,880,630,610 | €25,844,880,630,610 | €25,844,880,630,610 | €25,844,880,630,610 | - | - |
Sep-27 2022 | €25,844,880,630,610 | €25,844,880,630,610 | €25,844,880,630,610 | €25,844,880,630,610 | - | - |
Sep-26 2022 | €25,844,880,630,610 | €25,844,880,630,610 | €25,844,880,630,610 | €25,844,880,630,610 | - | - |
Sep-25 2022 | €25,844,880,630,610 | €25,844,880,630,610 | €25,844,880,630,610 | €25,844,880,630,610 | - | - |
Sep-24 2022 | €25,844,880,630,610 | €25,763,139,558,816 | €25,844,880,630,610 | €25,763,139,558,816 | - | - |
Sep-23 2022 | €25,762,911,700,217 | €25,171,429,397,039 | €25,951,179,177,943 | €25,710,659,040,156 | - | - |
Análisis de precios históricos y de mercado de TORO (TORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 30 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.