Cap Mercado zł9.88T
-3.37%
Volumen 24h zł588.15B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-07 2022 | zł114,407,517,569,348 | zł114,407,517,569,348 | zł114,407,517,569,348 | zł114,407,517,569,348 | - | - |
Oct-06 2022 | zł114,407,517,569,348 | zł114,407,517,569,348 | zł114,407,517,569,348 | zł114,407,517,569,348 | - | - |
Oct-05 2022 | zł114,407,517,569,348 | zł114,407,517,569,348 | zł114,407,517,569,348 | zł114,407,517,569,348 | - | - |
Oct-04 2022 | zł114,407,517,569,348 | zł114,407,517,569,348 | zł114,407,517,569,348 | zł114,407,517,569,348 | - | - |
Oct-03 2022 | zł114,407,517,569,348 | zł114,407,517,569,348 | zł114,407,517,569,348 | zł114,407,517,569,348 | - | - |
Oct-02 2022 | zł114,407,517,569,348 | zł114,407,517,569,348 | zł114,407,517,569,348 | zł114,407,517,569,348 | - | - |
Oct-01 2022 | zł114,407,517,569,348 | zł114,407,517,569,348 | zł114,474,379,088,919 | zł114,474,379,088,919 | - | - |
Sep-30 2022 | zł114,482,385,228,728 | zł113,191,480,272,395 | zł116,693,619,883,126 | zł114,020,878,230,184 | - | - |
Sep-29 2022 | zł114,444,451,200,447 | zł111,449,557,475,955 | zł114,452,261,864,488 | zł111,449,557,475,955 | zł25 | - |
Sep-28 2022 | zł111,449,557,475,955 | zł111,449,557,475,955 | zł111,449,557,475,955 | zł111,449,557,475,955 | - | - |
Sep-27 2022 | zł111,449,557,475,955 | zł111,449,557,475,955 | zł111,449,557,475,955 | zł111,449,557,475,955 | - | - |
Sep-26 2022 | zł111,449,557,475,955 | zł111,449,557,475,955 | zł111,449,557,475,955 | zł111,449,557,475,955 | - | - |
Sep-25 2022 | zł111,449,557,475,955 | zł111,449,557,475,955 | zł111,449,557,475,955 | zł111,449,557,475,955 | - | - |
Sep-24 2022 | zł111,449,557,475,955 | zł111,097,069,630,905 | zł111,449,557,475,955 | zł111,097,069,630,905 | - | - |
Sep-23 2022 | zł111,096,087,047,919 | zł108,545,468,150,265 | zł111,907,943,267,320 | zł110,870,760,573,251 | - | - |
Análisis de precios históricos y de mercado de TORO (TORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 30 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00319 PLN.