Cap Mercado R$12.71T
-0.34%
Volumen 24h R$613.13B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-07 2022 | R$144,961,705,881,311 | R$144,961,705,881,311 | R$144,961,705,881,311 | R$144,961,705,881,311 | - | - |
Oct-06 2022 | R$144,961,705,881,311 | R$144,961,705,881,311 | R$144,961,705,881,311 | R$144,961,705,881,311 | - | - |
Oct-05 2022 | R$144,961,705,881,311 | R$144,961,705,881,311 | R$144,961,705,881,311 | R$144,961,705,881,311 | - | - |
Oct-04 2022 | R$144,961,705,881,311 | R$144,961,705,881,311 | R$144,961,705,881,311 | R$144,961,705,881,311 | - | - |
Oct-03 2022 | R$144,961,705,881,311 | R$144,961,705,881,311 | R$144,961,705,881,311 | R$144,961,705,881,311 | - | - |
Oct-02 2022 | R$144,961,705,881,311 | R$144,961,705,881,311 | R$144,961,705,881,311 | R$144,961,705,881,311 | - | - |
Oct-01 2022 | R$144,961,705,881,311 | R$144,961,705,881,311 | R$145,046,423,740,249 | R$145,046,423,740,249 | - | - |
Sep-30 2022 | R$145,056,568,035,911 | R$143,420,908,172,150 | R$147,858,345,003,156 | R$144,471,808,894,148 | - | - |
Sep-29 2022 | R$145,008,503,174,726 | R$141,213,779,607,086 | R$145,018,399,789,979 | R$141,213,779,607,086 | R$32 | - |
Sep-28 2022 | R$141,213,779,607,086 | R$141,213,779,607,086 | R$141,213,779,607,086 | R$141,213,779,607,086 | - | - |
Sep-27 2022 | R$141,213,779,607,086 | R$141,213,779,607,086 | R$141,213,779,607,086 | R$141,213,779,607,086 | - | - |
Sep-26 2022 | R$141,213,779,607,086 | R$141,213,779,607,086 | R$141,213,779,607,086 | R$141,213,779,607,086 | - | - |
Sep-25 2022 | R$141,213,779,607,086 | R$141,213,779,607,086 | R$141,213,779,607,086 | R$141,213,779,607,086 | - | - |
Sep-24 2022 | R$141,213,779,607,086 | R$140,767,154,766,284 | R$141,213,779,607,086 | R$140,767,154,766,284 | - | - |
Sep-23 2022 | R$140,765,909,770,249 | R$137,534,111,071,069 | R$141,794,583,977,985 | R$140,480,406,589,670 | - | - |
Análisis de precios históricos y de mercado de TORO (TORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 30 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0723 BRL.