Cap Mercado ¥379.50T
-2.72%
Volumen 24h ¥19.86T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-07 2022 | ¥0.000000004387675866903175 | ¥0.000000004387675866903175 | ¥0.000000004387675866903175 | ¥0.000000004387675866903175 | - | - |
Oct-06 2022 | ¥0.000000004387675866903175 | ¥0.000000004387675866903175 | ¥0.000000004387675866903175 | ¥0.000000004387675866903175 | - | - |
Oct-05 2022 | ¥0.000000004387675866903175 | ¥0.000000004387675866903175 | ¥0.000000004387675866903175 | ¥0.000000004387675866903175 | - | - |
Oct-04 2022 | ¥0.000000004387675866903175 | ¥0.000000004387675866903175 | ¥0.000000004387675866903175 | ¥0.000000004387675866903175 | - | - |
Oct-03 2022 | ¥0.000000004387675866903175 | ¥0.000000004387675866903175 | ¥0.000000004387675866903175 | ¥0.000000004387675866903175 | - | - |
Oct-02 2022 | ¥0.000000004387675866903175 | ¥0.000000004387675866903175 | ¥0.000000004387675866903175 | ¥0.000000004387675866903175 | - | - |
Oct-01 2022 | ¥0.000000004387675866903175 | ¥0.000000004387675866903175 | ¥0.000000004390240092419824 | ¥0.000000004390240092419824 | - | - |
Sep-30 2022 | ¥0.000000004390547138208175 | ¥0.00000000434103926806375 | ¥0.0000000044753508393573 | ¥0.0000000043728477495409 | - | - |
Sep-29 2022 | ¥0.00000000438909231929455 | ¥0.00000000427423428200755 | ¥0.000000004389391868335075 | ¥0.00000000427423428200755 | ¥964 | - |
Sep-28 2022 | ¥0.00000000427423428200755 | ¥0.00000000427423428200755 | ¥0.00000000427423428200755 | ¥0.00000000427423428200755 | - | - |
Sep-27 2022 | ¥0.00000000427423428200755 | ¥0.00000000427423428200755 | ¥0.00000000427423428200755 | ¥0.00000000427423428200755 | - | - |
Sep-26 2022 | ¥0.00000000427423428200755 | ¥0.00000000427423428200755 | ¥0.00000000427423428200755 | ¥0.00000000427423428200755 | - | - |
Sep-25 2022 | ¥0.00000000427423428200755 | ¥0.00000000427423428200755 | ¥0.00000000427423428200755 | ¥0.00000000427423428200755 | - | - |
Sep-24 2022 | ¥0.00000000427423428200755 | ¥0.0000000042607159184947 | ¥0.00000000427423428200755 | ¥0.0000000042607159184947 | - | - |
Sep-23 2022 | ¥0.000000004260678235169824 | ¥0.000000004162858710538325 | ¥0.000000004291813968353624 | ¥0.00000000425203667422975 | - | - |
Análisis de precios históricos y de mercado de TORO (TORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 30 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.5275 JPY.