Cap Mercado NZ$4.20T
1.57%
Volumen 24h NZ$185.68B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-07 2022 | NZ$47,477,866,598,289 | NZ$47,477,866,598,289 | NZ$47,477,866,598,289 | NZ$47,477,866,598,289 | - | - |
Oct-06 2022 | NZ$47,477,866,598,289 | NZ$47,477,866,598,289 | NZ$47,477,866,598,289 | NZ$47,477,866,598,289 | - | - |
Oct-05 2022 | NZ$47,477,866,598,289 | NZ$47,477,866,598,289 | NZ$47,477,866,598,289 | NZ$47,477,866,598,289 | - | - |
Oct-04 2022 | NZ$47,477,866,598,289 | NZ$47,477,866,598,289 | NZ$47,477,866,598,289 | NZ$47,477,866,598,289 | - | - |
Oct-03 2022 | NZ$47,477,866,598,289 | NZ$47,477,866,598,289 | NZ$47,477,866,598,289 | NZ$47,477,866,598,289 | - | - |
Oct-02 2022 | NZ$47,477,866,598,289 | NZ$47,477,866,598,289 | NZ$47,477,866,598,289 | NZ$47,477,866,598,289 | - | - |
Oct-01 2022 | NZ$47,477,866,598,289 | NZ$47,477,866,598,289 | NZ$47,505,613,396,526 | NZ$47,505,613,396,526 | - | - |
Sep-30 2022 | NZ$47,508,935,856,849 | NZ$46,973,224,440,240 | NZ$48,426,574,017,081 | NZ$47,317,415,507,692 | - | - |
Sep-29 2022 | NZ$47,493,193,650,633 | NZ$46,250,345,560,329 | NZ$47,496,434,990,654 | NZ$46,250,345,560,329 | NZ$10 | - |
Sep-28 2022 | NZ$46,250,345,560,329 | NZ$46,250,345,560,329 | NZ$46,250,345,560,329 | NZ$46,250,345,560,329 | - | - |
Sep-27 2022 | NZ$46,250,345,560,329 | NZ$46,250,345,560,329 | NZ$46,250,345,560,329 | NZ$46,250,345,560,329 | - | - |
Sep-26 2022 | NZ$46,250,345,560,329 | NZ$46,250,345,560,329 | NZ$46,250,345,560,329 | NZ$46,250,345,560,329 | - | - |
Sep-25 2022 | NZ$46,250,345,560,329 | NZ$46,250,345,560,329 | NZ$46,250,345,560,329 | NZ$46,250,345,560,329 | - | - |
Sep-24 2022 | NZ$46,250,345,560,329 | NZ$46,104,066,965,702 | NZ$46,250,345,560,329 | NZ$46,104,066,965,702 | - | - |
Sep-23 2022 | NZ$46,103,659,204,526 | NZ$45,045,180,300,878 | NZ$46,440,570,642,696 | NZ$46,010,151,185,712 | - | - |
Análisis de precios históricos y de mercado de TORO (TORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 30 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66128 NZD.