Cap Mercado RM11.64T
-4.54%
Volumen 24h RM675.50B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-07 2022 | RM135,464,875,081,800 | RM135,464,875,081,800 | RM135,464,875,081,800 | RM135,464,875,081,800 | - | - |
Oct-06 2022 | RM135,464,875,081,800 | RM135,464,875,081,800 | RM135,464,875,081,800 | RM135,464,875,081,800 | - | - |
Oct-05 2022 | RM135,464,875,081,800 | RM135,464,875,081,800 | RM135,464,875,081,800 | RM135,464,875,081,800 | - | - |
Oct-04 2022 | RM135,464,875,081,800 | RM135,464,875,081,800 | RM135,464,875,081,800 | RM135,464,875,081,800 | - | - |
Oct-03 2022 | RM135,464,875,081,800 | RM135,464,875,081,800 | RM135,464,875,081,800 | RM135,464,875,081,800 | - | - |
Oct-02 2022 | RM135,464,875,081,800 | RM135,464,875,081,800 | RM135,464,875,081,800 | RM135,464,875,081,800 | - | - |
Oct-01 2022 | RM135,464,875,081,800 | RM135,464,875,081,800 | RM135,544,042,846,200 | RM135,544,042,846,200 | - | - |
Sep-30 2022 | RM135,553,522,561,800 | RM134,025,019,170,000 | RM138,171,747,592,800 | RM135,007,072,562,400 | - | - |
Sep-29 2022 | RM135,508,606,558,800 | RM131,962,485,526,800 | RM135,517,854,820,200 | RM131,962,485,526,800 | RM30 | - |
Sep-28 2022 | RM131,962,485,526,800 | RM131,962,485,526,800 | RM131,962,485,526,800 | RM131,962,485,526,800 | - | - |
Sep-27 2022 | RM131,962,485,526,800 | RM131,962,485,526,800 | RM131,962,485,526,800 | RM131,962,485,526,800 | - | - |
Sep-26 2022 | RM131,962,485,526,800 | RM131,962,485,526,800 | RM131,962,485,526,800 | RM131,962,485,526,800 | - | - |
Sep-25 2022 | RM131,962,485,526,800 | RM131,962,485,526,800 | RM131,962,485,526,800 | RM131,962,485,526,800 | - | - |
Sep-24 2022 | RM131,962,485,526,800 | RM131,545,120,279,200 | RM131,962,485,526,800 | RM131,545,120,279,200 | - | - |
Sep-23 2022 | RM131,543,956,846,200 | RM128,523,881,962,200 | RM132,505,239,843,000 | RM131,277,157,746,000 | - | - |
Análisis de precios históricos y de mercado de TORO (TORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 30 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.