Cap Mercado ₪9.22T
-3.34%
Volumen 24h ₪549.60B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-07 2022 | ₪106,918,081,880,754 | ₪106,918,081,880,754 | ₪106,918,081,880,754 | ₪106,918,081,880,754 | - | - |
Oct-06 2022 | ₪106,918,081,880,754 | ₪106,918,081,880,754 | ₪106,918,081,880,754 | ₪106,918,081,880,754 | - | - |
Oct-05 2022 | ₪106,918,081,880,754 | ₪106,918,081,880,754 | ₪106,918,081,880,754 | ₪106,918,081,880,754 | - | - |
Oct-04 2022 | ₪106,918,081,880,754 | ₪106,918,081,880,754 | ₪106,918,081,880,754 | ₪106,918,081,880,754 | - | - |
Oct-03 2022 | ₪106,918,081,880,754 | ₪106,918,081,880,754 | ₪106,918,081,880,754 | ₪106,918,081,880,754 | - | - |
Oct-02 2022 | ₪106,918,081,880,754 | ₪106,918,081,880,754 | ₪106,918,081,880,754 | ₪106,918,081,880,754 | - | - |
Oct-01 2022 | ₪106,918,081,880,754 | ₪106,918,081,880,754 | ₪106,980,566,458,481 | ₪106,980,566,458,481 | - | - |
Sep-30 2022 | ₪106,988,048,494,014 | ₪105,781,649,782,165 | ₪109,054,529,551,023 | ₪106,556,753,032,778 | - | - |
Sep-29 2022 | ₪106,952,597,733,190 | ₪104,153,758,117,906 | ₪106,959,897,089,344 | ₪104,153,758,117,906 | ₪23 | - |
Sep-28 2022 | ₪104,153,758,117,906 | ₪104,153,758,117,906 | ₪104,153,758,117,906 | ₪104,153,758,117,906 | - | - |
Sep-27 2022 | ₪104,153,758,117,906 | ₪104,153,758,117,906 | ₪104,153,758,117,906 | ₪104,153,758,117,906 | - | - |
Sep-26 2022 | ₪104,153,758,117,906 | ₪104,153,758,117,906 | ₪104,153,758,117,906 | ₪104,153,758,117,906 | - | - |
Sep-25 2022 | ₪104,153,758,117,906 | ₪104,153,758,117,906 | ₪104,153,758,117,906 | ₪104,153,758,117,906 | - | - |
Sep-24 2022 | ₪104,153,758,117,906 | ₪103,824,345,111,840 | ₪104,153,758,117,906 | ₪103,824,345,111,840 | - | - |
Sep-23 2022 | ₪103,823,426,851,481 | ₪101,439,778,591,823 | ₪104,582,136,694,903 | ₪103,612,850,877,277 | - | - |
Análisis de precios históricos y de mercado de TORO (TORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 30 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74113 ILS.