Cap Mercado £1.96T
-4.54%
Volumen 24h £121.18B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-07 2022 | £22,758,956,386,369 | £22,758,956,386,369 | £22,758,956,386,369 | £22,758,956,386,369 | - | - |
Oct-06 2022 | £22,758,956,386,369 | £22,758,956,386,369 | £22,758,956,386,369 | £22,758,956,386,369 | - | - |
Oct-05 2022 | £22,758,956,386,369 | £22,758,956,386,369 | £22,758,956,386,369 | £22,758,956,386,369 | - | - |
Oct-04 2022 | £22,758,956,386,369 | £22,758,956,386,369 | £22,758,956,386,369 | £22,758,956,386,369 | - | - |
Oct-03 2022 | £22,758,956,386,369 | £22,758,956,386,369 | £22,758,956,386,369 | £22,758,956,386,369 | - | - |
Oct-02 2022 | £22,758,956,386,369 | £22,758,956,386,369 | £22,758,956,386,369 | £22,758,956,386,369 | - | - |
Oct-01 2022 | £22,758,956,386,369 | £22,758,956,386,369 | £22,772,257,071,850 | £22,772,257,071,850 | - | - |
Sep-30 2022 | £22,773,849,724,069 | £22,517,051,480,175 | £23,213,728,100,322 | £22,682,042,665,626 | - | - |
Sep-29 2022 | £22,766,303,551,287 | £22,170,532,774,107 | £22,767,857,317,735 | £22,170,532,774,107 | £5 | - |
Sep-28 2022 | £22,170,532,774,107 | £22,170,532,774,107 | £22,170,532,774,107 | £22,170,532,774,107 | - | - |
Sep-27 2022 | £22,170,532,774,107 | £22,170,532,774,107 | £22,170,532,774,107 | £22,170,532,774,107 | - | - |
Sep-26 2022 | £22,170,532,774,107 | £22,170,532,774,107 | £22,170,532,774,107 | £22,170,532,774,107 | - | - |
Sep-25 2022 | £22,170,532,774,107 | £22,170,532,774,107 | £22,170,532,774,107 | £22,170,532,774,107 | - | - |
Sep-24 2022 | £22,170,532,774,107 | £22,100,412,770,958 | £22,170,532,774,107 | £22,100,412,770,958 | - | - |
Sep-23 2022 | £22,100,217,306,850 | £21,592,825,611,940 | £22,261,718,934,382 | £22,055,393,369,415 | - | - |
Análisis de precios históricos y de mercado de TORO (TORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 30 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79635 GBP.