Cap Mercado ₨694.29T
0.29%
Volumen 24h ₨32.29T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-07 2022 | ₨0.0000000079378615779288 | ₨0.0000000079378615779288 | ₨0.0000000079378615779288 | ₨0.0000000079378615779288 | - | - |
Oct-06 2022 | ₨0.0000000079378615779288 | ₨0.0000000079378615779288 | ₨0.0000000079378615779288 | ₨0.0000000079378615779288 | - | - |
Oct-05 2022 | ₨0.0000000079378615779288 | ₨0.0000000079378615779288 | ₨0.0000000079378615779288 | ₨0.0000000079378615779288 | - | - |
Oct-04 2022 | ₨0.0000000079378615779288 | ₨0.0000000079378615779288 | ₨0.0000000079378615779288 | ₨0.0000000079378615779288 | - | - |
Oct-03 2022 | ₨0.0000000079378615779288 | ₨0.0000000079378615779288 | ₨0.0000000079378615779288 | ₨0.0000000079378615779288 | - | - |
Oct-02 2022 | ₨0.0000000079378615779288 | ₨0.0000000079378615779288 | ₨0.0000000079378615779288 | ₨0.0000000079378615779288 | - | - |
Oct-01 2022 | ₨0.0000000079378615779288 | ₨0.0000000079378615779288 | ₨0.00000000794250058678524 | ₨0.00000000794250058678524 | - | - |
Sep-30 2022 | ₨0.0000000079430560715202 | ₨0.000000007853490061599351 | ₨0.000000008096476711840404 | ₨0.000000007911035634843333 | - | - |
Sep-29 2022 | ₨0.000000007940424119774533 | ₨0.000000007732631377385774 | ₨0.000000007940966041942811 | ₨0.000000007732631377385774 | ₨1,744 | - |
Sep-28 2022 | ₨0.000000007732631377385774 | ₨0.000000007732631377385774 | ₨0.000000007732631377385774 | ₨0.000000007732631377385774 | - | - |
Sep-27 2022 | ₨0.000000007732631377385774 | ₨0.000000007732631377385774 | ₨0.000000007732631377385774 | ₨0.000000007732631377385774 | - | - |
Sep-26 2022 | ₨0.000000007732631377385774 | ₨0.000000007732631377385774 | ₨0.000000007732631377385774 | ₨0.000000007732631377385774 | - | - |
Sep-25 2022 | ₨0.000000007732631377385774 | ₨0.000000007732631377385774 | ₨0.000000007732631377385774 | ₨0.000000007732631377385774 | - | - |
Sep-24 2022 | ₨0.000000007732631377385774 | ₨0.000000007708174944964555 | ₨0.000000007732631377385774 | ₨0.000000007708174944964555 | - | - |
Sep-23 2022 | ₨0.000000007708106771055241 | ₨0.000000007531138856902621 | ₨0.000000007764435257396866 | ₨0.00000000769247309239703 | - | - |
Análisis de precios históricos y de mercado de TORO (TORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 30 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.