Cap Mercado S$3.33T
-3.34%
Volumen 24h S$198.43B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-07 2022 | S$38,602,345,162,550 | S$38,602,345,162,550 | S$38,602,345,162,550 | S$38,602,345,162,550 | - | - |
Oct-06 2022 | S$38,602,345,162,550 | S$38,602,345,162,550 | S$38,602,345,162,550 | S$38,602,345,162,550 | - | - |
Oct-05 2022 | S$38,602,345,162,550 | S$38,602,345,162,550 | S$38,602,345,162,550 | S$38,602,345,162,550 | - | - |
Oct-04 2022 | S$38,602,345,162,550 | S$38,602,345,162,550 | S$38,602,345,162,550 | S$38,602,345,162,550 | - | - |
Oct-03 2022 | S$38,602,345,162,550 | S$38,602,345,162,550 | S$38,602,345,162,550 | S$38,602,345,162,550 | - | - |
Oct-02 2022 | S$38,602,345,162,550 | S$38,602,345,162,550 | S$38,602,345,162,550 | S$38,602,345,162,550 | - | - |
Oct-01 2022 | S$38,602,345,162,550 | S$38,602,345,162,550 | S$38,624,904,969,033 | S$38,624,904,969,033 | - | - |
Sep-30 2022 | S$38,627,606,327,990 | S$38,192,040,905,760 | S$39,373,701,035,558 | S$38,471,888,829,427 | - | - |
Sep-29 2022 | S$38,614,806,972,806 | S$37,604,297,141,510 | S$38,617,442,376,105 | S$37,604,297,141,510 | S$8 | - |
Sep-28 2022 | S$37,604,297,141,510 | S$37,604,297,141,510 | S$37,604,297,141,510 | S$37,604,297,141,510 | - | - |
Sep-27 2022 | S$37,604,297,141,510 | S$37,604,297,141,510 | S$37,604,297,141,510 | S$37,604,297,141,510 | - | - |
Sep-26 2022 | S$37,604,297,141,510 | S$37,604,297,141,510 | S$37,604,297,141,510 | S$37,604,297,141,510 | - | - |
Sep-25 2022 | S$37,604,297,141,510 | S$37,604,297,141,510 | S$37,604,297,141,510 | S$37,604,297,141,510 | - | - |
Sep-24 2022 | S$37,604,297,141,510 | S$37,485,363,895,257 | S$37,604,297,141,510 | S$37,485,363,895,257 | - | - |
Sep-23 2022 | S$37,485,032,361,033 | S$36,624,425,705,481 | S$37,758,961,510,704 | S$37,409,004,749,088 | - | - |
Análisis de precios históricos y de mercado de TORO (TORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 30 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35072 SGD.