Cap Mercado HK$19.47T
-2.2%
Volumen 24h HK$1.03T
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-07 2022 | HK$223,367,861,047,854 | HK$223,367,861,047,854 | HK$223,367,861,047,854 | HK$223,367,861,047,854 | - | - |
Oct-06 2022 | HK$223,367,861,047,854 | HK$223,367,861,047,854 | HK$223,367,861,047,854 | HK$223,367,861,047,854 | - | - |
Oct-05 2022 | HK$223,367,861,047,854 | HK$223,367,861,047,854 | HK$223,367,861,047,854 | HK$223,367,861,047,854 | - | - |
Oct-04 2022 | HK$223,367,861,047,854 | HK$223,367,861,047,854 | HK$223,367,861,047,854 | HK$223,367,861,047,854 | - | - |
Oct-03 2022 | HK$223,367,861,047,854 | HK$223,367,861,047,854 | HK$223,367,861,047,854 | HK$223,367,861,047,854 | - | - |
Oct-02 2022 | HK$223,367,861,047,854 | HK$223,367,861,047,854 | HK$223,367,861,047,854 | HK$223,367,861,047,854 | - | - |
Oct-01 2022 | HK$223,367,861,047,854 | HK$223,367,861,047,854 | HK$223,498,400,674,361 | HK$223,498,400,674,361 | - | - |
Sep-30 2022 | HK$223,514,031,765,414 | HK$220,993,684,457,490 | HK$227,831,219,704,821 | HK$222,612,991,053,112 | - | - |
Sep-29 2022 | HK$223,439,969,824,923 | HK$217,592,775,344,019 | HK$223,455,219,271,439 | HK$217,592,775,344,019 | HK$49 | - |
Sep-28 2022 | HK$217,592,775,344,019 | HK$217,592,775,344,019 | HK$217,592,775,344,019 | HK$217,592,775,344,019 | - | - |
Sep-27 2022 | HK$217,592,775,344,019 | HK$217,592,775,344,019 | HK$217,592,775,344,019 | HK$217,592,775,344,019 | - | - |
Sep-26 2022 | HK$217,592,775,344,019 | HK$217,592,775,344,019 | HK$217,592,775,344,019 | HK$217,592,775,344,019 | - | - |
Sep-25 2022 | HK$217,592,775,344,019 | HK$217,592,775,344,019 | HK$217,592,775,344,019 | HK$217,592,775,344,019 | - | - |
Sep-24 2022 | HK$217,592,775,344,019 | HK$216,904,582,315,562 | HK$217,592,775,344,019 | HK$216,904,582,315,562 | - | - |
Sep-23 2022 | HK$216,902,663,932,361 | HK$211,922,866,279,013 | HK$218,487,722,248,971 | HK$216,462,739,233,762 | - | - |
Análisis de precios históricos y de mercado de TORO (TORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 30 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.