Market Cap HK$19.27T -3.34%
Volume 24h HK$1.15T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
TORO TORO

TORO (TORO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-07 2022 HK$0.000000000223417874451102 HK$0.000000000223417874451102 HK$0.000000000223417874451102 HK$0.000000000223417874451102 - -
Oct-06 2022 HK$0.000000000223417874451102 HK$0.000000000223417874451102 HK$0.000000000223417874451102 HK$0.000000000223417874451102 - -
Oct-05 2022 HK$0.000000000223417874451102 HK$0.000000000223417874451102 HK$0.000000000223417874451102 HK$0.000000000223417874451102 - -
Oct-04 2022 HK$0.000000000223417874451102 HK$0.000000000223417874451102 HK$0.000000000223417874451102 HK$0.000000000223417874451102 - -
Oct-03 2022 HK$0.000000000223417874451102 HK$0.000000000223417874451102 HK$0.000000000223417874451102 HK$0.000000000223417874451102 - -
Oct-02 2022 HK$0.000000000223417874451102 HK$0.000000000223417874451102 HK$0.000000000223417874451102 HK$0.000000000223417874451102 - -
Oct-01 2022 HK$0.000000000223417874451102 HK$0.000000000223417874451102 HK$0.000000000223548443306213 HK$0.000000000223548443306213 - -
Sep-30 2022 HK$0.000000000223564077897162 HK$0.000000000221043166268365 HK$0.000000000227882232480831 HK$0.000000000222662835436442 - -
Sep-29 2022 HK$0.000000000223489999373758 HK$0.000000000217641495670954 HK$0.000000000223505252234716 HK$0.000000000217641495670954 HK$49 -
Sep-28 2022 HK$0.000000000217641495670954 HK$0.000000000217641495670954 HK$0.000000000217641495670954 HK$0.000000000217641495670954 - -
Sep-27 2022 HK$0.000000000217641495670954 HK$0.000000000217641495670954 HK$0.000000000217641495670954 HK$0.000000000217641495670954 - -
Sep-26 2022 HK$0.000000000217641495670954 HK$0.000000000217641495670954 HK$0.000000000217641495670954 HK$0.000000000217641495670954 - -
Sep-25 2022 HK$0.000000000217641495670954 HK$0.000000000217641495670954 HK$0.000000000217641495670954 HK$0.000000000217641495670954 - -
Sep-24 2022 HK$0.000000000217641495670954 HK$0.000000000216953148551952 HK$0.000000000217641495670954 HK$0.000000000216953148551952 - -
Sep-23 2022 HK$0.000000000216951229739213 HK$0.000000000211970317079315 HK$0.000000000218536642959883 HK$0.000000000216511206538837 - -

Historical and market price analysis of TORO (TORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 30 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.