Market Cap MX$41.50T -4.32%
Volume 24h MX$2.43T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
TORO TORO

TORO (TORO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-07 2022 MX$0.000000000482390991748041 MX$0.000000000482390991748041 MX$0.000000000482390991748041 MX$0.000000000482390991748041 - -
Oct-06 2022 MX$0.000000000482390991748041 MX$0.000000000482390991748041 MX$0.000000000482390991748041 MX$0.000000000482390991748041 - -
Oct-05 2022 MX$0.000000000482390991748041 MX$0.000000000482390991748041 MX$0.000000000482390991748041 MX$0.000000000482390991748041 - -
Oct-04 2022 MX$0.000000000482390991748041 MX$0.000000000482390991748041 MX$0.000000000482390991748041 MX$0.000000000482390991748041 - -
Oct-03 2022 MX$0.000000000482390991748041 MX$0.000000000482390991748041 MX$0.000000000482390991748041 MX$0.000000000482390991748041 - -
Oct-02 2022 MX$0.000000000482390991748041 MX$0.000000000482390991748041 MX$0.000000000482390991748041 MX$0.000000000482390991748041 - -
Oct-01 2022 MX$0.000000000482390991748041 MX$0.000000000482390991748041 MX$0.00000000048267290849111 MX$0.00000000048267290849111 - -
Sep-30 2022 MX$0.000000000482706665798361 MX$0.000000000477263658770779 MX$0.000000000492030176181115 MX$0.000000000480760755044801 - -
Sep-29 2022 MX$0.000000000482546719722159 MX$0.000000000469918967764671 MX$0.000000000482579652820026 MX$0.000000000469918967764671 MX$106 -
Sep-28 2022 MX$0.000000000469918967764671 MX$0.000000000469918967764671 MX$0.000000000469918967764671 MX$0.000000000469918967764671 - -
Sep-27 2022 MX$0.000000000469918967764671 MX$0.000000000469918967764671 MX$0.000000000469918967764671 MX$0.000000000469918967764671 - -
Sep-26 2022 MX$0.000000000469918967764671 MX$0.000000000469918967764671 MX$0.000000000469918967764671 MX$0.000000000469918967764671 - -
Sep-25 2022 MX$0.000000000469918967764671 MX$0.000000000469918967764671 MX$0.000000000469918967764671 MX$0.000000000469918967764671 - -
Sep-24 2022 MX$0.000000000469918967764671 MX$0.000000000468432728356932 MX$0.000000000469918967764671 MX$0.000000000468432728356932 - -
Sep-23 2022 MX$0.00000000046842858536711 MX$0.000000000457674085962254 MX$0.000000000471851718174761 MX$0.000000000467478512645564 - -

Historical and market price analysis of TORO (TORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 30 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.