Market Cap R45.52T -4.22%
Volume 24h R2.61T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
TORO TORO

TORO (TORO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-07 2022 R0.000000000528100670198374 R0.000000000528100670198374 R0.000000000528100670198374 R0.000000000528100670198374 - -
Oct-06 2022 R0.000000000528100670198374 R0.000000000528100670198374 R0.000000000528100670198374 R0.000000000528100670198374 - -
Oct-05 2022 R0.000000000528100670198374 R0.000000000528100670198374 R0.000000000528100670198374 R0.000000000528100670198374 - -
Oct-04 2022 R0.000000000528100670198374 R0.000000000528100670198374 R0.000000000528100670198374 R0.000000000528100670198374 - -
Oct-03 2022 R0.000000000528100670198374 R0.000000000528100670198374 R0.000000000528100670198374 R0.000000000528100670198374 - -
Oct-02 2022 R0.000000000528100670198374 R0.000000000528100670198374 R0.000000000528100670198374 R0.000000000528100670198374 - -
Oct-01 2022 R0.000000000528100670198374 R0.000000000528100670198374 R0.000000000528409300383229 R0.000000000528409300383229 - -
Sep-30 2022 R0.000000000528446256414514 R0.000000000522487489131685 R0.00000000053865322994006 R0.000000000526315957982993 - -
Sep-29 2022 R0.000000000528271154409123 R0.000000000514446840966447 R0.000000000528307208131836 R0.000000000514446840966447 R116 -
Sep-28 2022 R0.000000000514446840966447 R0.000000000514446840966447 R0.000000000514446840966447 R0.000000000514446840966447 - -
Sep-27 2022 R0.000000000514446840966447 R0.000000000514446840966447 R0.000000000514446840966447 R0.000000000514446840966447 - -
Sep-26 2022 R0.000000000514446840966447 R0.000000000514446840966447 R0.000000000514446840966447 R0.000000000514446840966447 - -
Sep-25 2022 R0.000000000514446840966447 R0.000000000514446840966447 R0.000000000514446840966447 R0.000000000514446840966447 - -
Sep-24 2022 R0.000000000514446840966447 R0.000000000512819770725235 R0.000000000514446840966447 R0.000000000512819770725235 - -
Sep-23 2022 R0.000000000512815235160229 R0.000000000501041677111867 R0.000000000516562732026511 R0.000000000511775136879853 - -

Historical and market price analysis of TORO (TORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 30 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.