Market Cap AU$3.76T -2.2%
Volume 24h AU$197.80B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
TORO TORO

TORO (TORO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-07 2022 AU$0.000000000043101550918695 AU$0.000000000043101550918695 AU$0.000000000043101550918695 AU$0.000000000043101550918695 - -
Oct-06 2022 AU$0.000000000043101550918695 AU$0.000000000043101550918695 AU$0.000000000043101550918695 AU$0.000000000043101550918695 - -
Oct-05 2022 AU$0.000000000043101550918695 AU$0.000000000043101550918695 AU$0.000000000043101550918695 AU$0.000000000043101550918695 - -
Oct-04 2022 AU$0.000000000043101550918695 AU$0.000000000043101550918695 AU$0.000000000043101550918695 AU$0.000000000043101550918695 - -
Oct-03 2022 AU$0.000000000043101550918695 AU$0.000000000043101550918695 AU$0.000000000043101550918695 AU$0.000000000043101550918695 - -
Oct-02 2022 AU$0.000000000043101550918695 AU$0.000000000043101550918695 AU$0.000000000043101550918695 AU$0.000000000043101550918695 - -
Oct-01 2022 AU$0.000000000043101550918695 AU$0.000000000043101550918695 AU$0.000000000043126740130484 AU$0.000000000043126740130484 - -
Sep-30 2022 AU$0.000000000043129756339995 AU$0.000000000042643424612075 AU$0.000000000043962810365418 AU$0.000000000042955889553794 - -
Sep-29 2022 AU$0.000000000043115465186003 AU$0.000000000041987177752583 AU$0.000000000043118407752549 AU$0.000000000041987177752583 AU$9 -
Sep-28 2022 AU$0.000000000041987177752583 AU$0.000000000041987177752583 AU$0.000000000041987177752583 AU$0.000000000041987177752583 - -
Sep-27 2022 AU$0.000000000041987177752583 AU$0.000000000041987177752583 AU$0.000000000041987177752583 AU$0.000000000041987177752583 - -
Sep-26 2022 AU$0.000000000041987177752583 AU$0.000000000041987177752583 AU$0.000000000041987177752583 AU$0.000000000041987177752583 - -
Sep-25 2022 AU$0.000000000041987177752583 AU$0.000000000041987177752583 AU$0.000000000041987177752583 AU$0.000000000041987177752583 - -
Sep-24 2022 AU$0.000000000041987177752583 AU$0.000000000041854382520902 AU$0.000000000041987177752583 AU$0.000000000041854382520902 - -
Sep-23 2022 AU$0.000000000041854012345484 AU$0.000000000040893099700694 AU$0.000000000042159868664392 AU$0.000000000041769123513635 - -

Historical and market price analysis of TORO (TORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 30 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.