Market Cap NZ$4.08T -4.5%
Volume 24h NZ$252.14B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
TORO TORO

TORO (TORO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-07 2022 NZ$0.00000000004757217758727 NZ$0.00000000004757217758727 NZ$0.00000000004757217758727 NZ$0.00000000004757217758727 - -
Oct-06 2022 NZ$0.00000000004757217758727 NZ$0.00000000004757217758727 NZ$0.00000000004757217758727 NZ$0.00000000004757217758727 - -
Oct-05 2022 NZ$0.00000000004757217758727 NZ$0.00000000004757217758727 NZ$0.00000000004757217758727 NZ$0.00000000004757217758727 - -
Oct-04 2022 NZ$0.00000000004757217758727 NZ$0.00000000004757217758727 NZ$0.00000000004757217758727 NZ$0.00000000004757217758727 - -
Oct-03 2022 NZ$0.00000000004757217758727 NZ$0.00000000004757217758727 NZ$0.00000000004757217758727 NZ$0.00000000004757217758727 - -
Oct-02 2022 NZ$0.00000000004757217758727 NZ$0.00000000004757217758727 NZ$0.00000000004757217758727 NZ$0.00000000004757217758727 - -
Oct-01 2022 NZ$0.00000000004757217758727 NZ$0.00000000004757217758727 NZ$0.000000000047599979502305 NZ$0.000000000047599979502305 - -
Sep-30 2022 NZ$0.00000000004760330856243 NZ$0.00000000004706653299789 NZ$0.000000000048522769537557 NZ$0.0000000000474114077734 - -
Sep-29 2022 NZ$0.000000000047587535085579 NZ$0.000000000046342218176835 NZ$0.000000000047590782864263 NZ$0.000000000046342218176835 NZ$10 -
Sep-28 2022 NZ$0.000000000046342218176835 NZ$0.000000000046342218176835 NZ$0.000000000046342218176835 NZ$0.000000000046342218176835 - -
Sep-27 2022 NZ$0.000000000046342218176835 NZ$0.000000000046342218176835 NZ$0.000000000046342218176835 NZ$0.000000000046342218176835 - -
Sep-26 2022 NZ$0.000000000046342218176835 NZ$0.000000000046342218176835 NZ$0.000000000046342218176835 NZ$0.000000000046342218176835 - -
Sep-25 2022 NZ$0.000000000046342218176835 NZ$0.000000000046342218176835 NZ$0.000000000046342218176835 NZ$0.000000000046342218176835 - -
Sep-24 2022 NZ$0.000000000046342218176835 NZ$0.000000000046195649011466 NZ$0.000000000046342218176835 NZ$0.000000000046195649011466 - -
Sep-23 2022 NZ$0.000000000046195240440305 NZ$0.000000000045134658952877 NZ$0.000000000046532821126131 NZ$0.000000000046101546675282 - -

Historical and market price analysis of TORO (TORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 30 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.