Market Cap CN¥17.58T -2.45%
Volume 24h CN¥941.53B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 23 Seconds ago
TORO TORO

TORO (TORO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-07 2022 CN¥0.000000000202131312656339 CN¥0.000000000202131312656339 CN¥0.000000000202131312656339 CN¥0.000000000202131312656339 - -
Oct-06 2022 CN¥0.000000000202131312656339 CN¥0.000000000202131312656339 CN¥0.000000000202131312656339 CN¥0.000000000202131312656339 - -
Oct-05 2022 CN¥0.000000000202131312656339 CN¥0.000000000202131312656339 CN¥0.000000000202131312656339 CN¥0.000000000202131312656339 - -
Oct-04 2022 CN¥0.000000000202131312656339 CN¥0.000000000202131312656339 CN¥0.000000000202131312656339 CN¥0.000000000202131312656339 - -
Oct-03 2022 CN¥0.000000000202131312656339 CN¥0.000000000202131312656339 CN¥0.000000000202131312656339 CN¥0.000000000202131312656339 - -
Oct-02 2022 CN¥0.000000000202131312656339 CN¥0.000000000202131312656339 CN¥0.000000000202131312656339 CN¥0.000000000202131312656339 - -
Oct-01 2022 CN¥0.000000000202131312656339 CN¥0.000000000202131312656339 CN¥0.000000000202249441316101 CN¥0.000000000202249441316101 - -
Sep-30 2022 CN¥0.000000000202263586291739 CN¥0.00000000019998285930035 CN¥0.000000000206170320506244 CN¥0.000000000201448211416052 - -
Sep-29 2022 CN¥0.000000000202196565740174 CN¥0.000000000196905289321814 CN¥0.000000000202210365355871 CN¥0.000000000196905289321814 CN¥44 -
Sep-28 2022 CN¥0.000000000196905289321814 CN¥0.000000000196905289321814 CN¥0.000000000196905289321814 CN¥0.000000000196905289321814 - -
Sep-27 2022 CN¥0.000000000196905289321814 CN¥0.000000000196905289321814 CN¥0.000000000196905289321814 CN¥0.000000000196905289321814 - -
Sep-26 2022 CN¥0.000000000196905289321814 CN¥0.000000000196905289321814 CN¥0.000000000196905289321814 CN¥0.000000000196905289321814 - -
Sep-25 2022 CN¥0.000000000196905289321814 CN¥0.000000000196905289321814 CN¥0.000000000196905289321814 CN¥0.000000000196905289321814 - -
Sep-24 2022 CN¥0.000000000196905289321814 CN¥0.000000000196282525780316 CN¥0.000000000196905289321814 CN¥0.000000000196282525780316 - -
Sep-23 2022 CN¥0.000000000196280789786101 CN¥0.000000000191774443028281 CN¥0.000000000197715149754765 CN¥0.00000000019588269063083 - -

Historical and market price analysis of TORO (TORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 30 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.