Market Cap Tk273.81T -0.78%
Volume 24h Tk13.14T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
TORO TORO

TORO (TORO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-07 2022 Tk0.000000003131456351585012 Tk0.000000003131456351585012 Tk0.000000003131456351585012 Tk0.000000003131456351585012 - -
Oct-06 2022 Tk0.000000003131456351585012 Tk0.000000003131456351585012 Tk0.000000003131456351585012 Tk0.000000003131456351585012 - -
Oct-05 2022 Tk0.000000003131456351585012 Tk0.000000003131456351585012 Tk0.000000003131456351585012 Tk0.000000003131456351585012 - -
Oct-04 2022 Tk0.000000003131456351585012 Tk0.000000003131456351585012 Tk0.000000003131456351585012 Tk0.000000003131456351585012 - -
Oct-03 2022 Tk0.000000003131456351585012 Tk0.000000003131456351585012 Tk0.000000003131456351585012 Tk0.000000003131456351585012 - -
Oct-02 2022 Tk0.000000003131456351585012 Tk0.000000003131456351585012 Tk0.000000003131456351585012 Tk0.000000003131456351585012 - -
Oct-01 2022 Tk0.000000003131456351585012 Tk0.000000003131456351585012 Tk0.000000003133286423022508 Tk0.000000003133286423022508 - -
Sep-30 2022 Tk0.000000003133505559648212 Tk0.0000000030981721076978 Tk0.000000003194029421632752 Tk0.000000003120873618560816 - -
Sep-29 2022 Tk0.000000003132467264645192 Tk0.000000003050493814166312 Tk0.000000003132681050889668 Tk0.000000003050493814166312 Tk688 -
Sep-28 2022 Tk0.000000003050493814166312 Tk0.000000003050493814166312 Tk0.000000003050493814166312 Tk0.000000003050493814166312 - -
Sep-27 2022 Tk0.000000003050493814166312 Tk0.000000003050493814166312 Tk0.000000003050493814166312 Tk0.000000003050493814166312 - -
Sep-26 2022 Tk0.000000003050493814166312 Tk0.000000003050493814166312 Tk0.000000003050493814166312 Tk0.000000003050493814166312 - -
Sep-25 2022 Tk0.000000003050493814166312 Tk0.000000003050493814166312 Tk0.000000003050493814166312 Tk0.000000003050493814166312 - -
Sep-24 2022 Tk0.000000003050493814166312 Tk0.000000003040845844131728 Tk0.000000003050493814166312 Tk0.000000003040845844131728 - -
Sep-23 2022 Tk0.000000003040818949782508 Tk0.000000002971005777385948 Tk0.00000000306304032446862 Tk0.00000000303465152271764 - -

Historical and market price analysis of TORO (TORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 30 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.