Market Cap CHF2.27T -0.51%
Volume 24h CHF108.04B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
TORO TORO

TORO (TORO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-07 2022 CHF0.000000000025879506958137 CHF0.000000000025879506958137 CHF0.000000000025879506958137 CHF0.000000000025879506958137 - -
Oct-06 2022 CHF0.000000000025879506958137 CHF0.000000000025879506958137 CHF0.000000000025879506958137 CHF0.000000000025879506958137 - -
Oct-05 2022 CHF0.000000000025879506958137 CHF0.000000000025879506958137 CHF0.000000000025879506958137 CHF0.000000000025879506958137 - -
Oct-04 2022 CHF0.000000000025879506958137 CHF0.000000000025879506958137 CHF0.000000000025879506958137 CHF0.000000000025879506958137 - -
Oct-03 2022 CHF0.000000000025879506958137 CHF0.000000000025879506958137 CHF0.000000000025879506958137 CHF0.000000000025879506958137 - -
Oct-02 2022 CHF0.000000000025879506958137 CHF0.000000000025879506958137 CHF0.000000000025879506958137 CHF0.000000000025879506958137 - -
Oct-01 2022 CHF0.000000000025879506958137 CHF0.000000000025879506958137 CHF0.00000000002589463134155 CHF0.00000000002589463134155 - -
Sep-30 2022 CHF0.000000000025896442367217 CHF0.00000000002560443372557 CHF0.000000000026396633821768 CHF0.00000000002579204736037 - -
Sep-29 2022 CHF0.000000000025887861515454 CHF0.000000000025210402772982 CHF0.000000000025889628323604 CHF0.000000000025210402772982 CHF6 -
Sep-28 2022 CHF0.000000000025210402772982 CHF0.000000000025210402772982 CHF0.000000000025210402772982 CHF0.000000000025210402772982 - -
Sep-27 2022 CHF0.000000000025210402772982 CHF0.000000000025210402772982 CHF0.000000000025210402772982 CHF0.000000000025210402772982 - -
Sep-26 2022 CHF0.000000000025210402772982 CHF0.000000000025210402772982 CHF0.000000000025210402772982 CHF0.000000000025210402772982 - -
Sep-25 2022 CHF0.000000000025210402772982 CHF0.000000000025210402772982 CHF0.000000000025210402772982 CHF0.000000000025210402772982 - -
Sep-24 2022 CHF0.000000000025210402772982 CHF0.000000000025130668400343 CHF0.000000000025210402772982 CHF0.000000000025130668400343 - -
Sep-23 2022 CHF0.00000000002513044613555 CHF0.000000000024553484403386 CHF0.000000000025314091748403 CHF0.000000000025079476250066 - -

Historical and market price analysis of TORO (TORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 30 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.