Cap Mercado HK$20.10T
-2.31%
Volumen 24h HK$1.38T
-2.53%
BTC % 50.55%
-0.98%
ETH % 16.3%
2.27%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2024 | HK$0.00236818 | HK$0.00235934 | HK$0.00250937 | HK$0.00243764 | HK$8,796,216 | HK$6,514,864 |
Jul-21 2024 | HK$0.00253739 | HK$0.0024834 | HK$0.00260677 | HK$0.00251453 | HK$7,494,219 | HK$6,980,366 |
Jul-20 2024 | HK$0.00249825 | HK$0.00239993 | HK$0.00250838 | HK$0.00239993 | HK$7,713,963 | HK$6,872,711 |
Jul-19 2024 | HK$0.00242971 | HK$0.00239116 | HK$0.00276635 | HK$0.00271516 | HK$7,756,968 | HK$6,684,159 |
Jul-18 2024 | HK$0.00283021 | HK$0.0022712 | HK$0.00283021 | HK$0.00248748 | HK$7,657,878 | HK$7,785,914 |
Jul-17 2024 | HK$0.00242735 | HK$0.00242093 | HK$0.00274105 | HK$0.00269114 | HK$7,572,163 | HK$6,677,658 |
Jul-16 2024 | HK$0.00267509 | HK$0.00255706 | HK$0.0028658 | HK$0.00265687 | HK$7,688,792 | HK$7,359,196 |
Jul-15 2024 | HK$0.00271679 | HK$0.00267127 | HK$0.00326655 | HK$0.00303571 | HK$7,759,679 | HK$7,473,898 |
Jul-14 2024 | HK$0.00300698 | HK$0.00249975 | HK$0.00400063 | HK$0.00249975 | HK$7,952,591 | HK$8,272,206 |
Jul-13 2024 | HK$0.00246152 | HK$0.00246152 | HK$0.00255411 | HK$0.00251508 | HK$7,436,401 | HK$6,771,643 |
Jul-12 2024 | HK$0.00249176 | HK$0.00243843 | HK$0.00257747 | HK$0.00257747 | HK$7,438,236 | HK$6,854,844 |
Jul-11 2024 | HK$0.00253749 | HK$0.00252209 | HK$0.00271702 | HK$0.00257582 | HK$7,656,591 | HK$6,980,636 |
Jul-10 2024 | HK$0.00257677 | HK$0.00256932 | HK$0.0033029 | HK$0.00267101 | HK$5,852,150 | HK$7,088,710 |
Jul-09 2024 | HK$0.00278728 | HK$0.00272054 | HK$0.00311631 | HK$0.00311631 | HK$5,537,251 | HK$7,667,825 |
Jul-08 2024 | HK$0.00317755 | HK$0.00298004 | HK$0.00367877 | HK$0.00329627 | HK$5,656,065 | HK$8,741,451 |
Análisis de precios históricos y de mercado de TomTomCoin (TOMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 913 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80925 HKD.