Cap Mercado €2.35T
2.47%
Volumen 24h €164.46B
3.96%
BTC % 50.32%
0.19%
ETH % 16.37%
-0.61%
Monedas
28.103
+26
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-16 2024 | €76,174,656,014,892 | €71,300,404,033,166 | €76,174,656,014,892 | €71,300,404,033,166 | €47 | - |
Jul-15 2024 | €71,300,404,033,166 | €71,300,404,033,166 | €71,300,404,033,166 | €71,300,404,033,166 | - | - |
Jul-14 2024 | €71,300,404,033,166 | €71,300,404,033,166 | €71,300,404,033,166 | €71,300,404,033,166 | - | - |
Jul-13 2024 | €71,300,404,033,166 | €69,108,573,080,789 | €71,300,404,033,166 | €69,108,573,080,789 | €1 | - |
Jul-12 2024 | €69,108,573,080,789 | €69,108,573,080,789 | €69,108,573,080,789 | €69,108,573,080,789 | - | - |
Jul-11 2024 | €69,108,573,080,789 | €69,108,573,080,789 | €69,108,573,080,789 | €69,108,573,080,789 | - | - |
Jul-10 2024 | €69,108,573,080,789 | €68,903,078,892,022 | €69,154,348,016,167 | €68,903,078,892,022 | €7 | - |
Jul-09 2024 | €68,903,078,892,022 | €67,570,025,451,823 | €68,903,078,892,022 | €67,570,025,451,823 | €4 | - |
Jul-08 2024 | €67,570,025,451,823 | €65,716,603,656,766 | €67,749,680,058,215 | €65,716,603,656,766 | €7 | - |
Jul-07 2024 | €65,716,603,656,766 | €65,716,603,656,766 | €65,716,603,656,766 | €65,716,603,656,766 | - | - |
Jul-06 2024 | €65,716,603,656,766 | €65,716,603,656,766 | €65,716,603,656,766 | €65,716,603,656,766 | - | - |
Jul-05 2024 | €65,716,603,656,766 | €65,716,603,656,766 | €68,431,755,919,541 | €68,431,755,919,541 | €16 | - |
Jul-04 2024 | €68,431,755,919,541 | €68,431,755,919,541 | €74,049,521,947,689 | €74,049,521,947,689 | €6 | - |
Jul-03 2024 | €74,049,521,947,689 | €74,049,521,947,689 | €76,897,819,894,988 | €76,897,819,894,988 | €126 | - |
Jul-02 2024 | €76,897,819,894,988 | €76,897,819,894,988 | €77,768,377,609,122 | €77,768,377,609,122 | €22 | - |
Análisis de precios históricos y de mercado de Tom Coin (TMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 819 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9139 EUR.