Cap Mercado NZ$3.85T
-2.77%
Volumen 24h NZ$356.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$617,295,340,022,990 | NZ$617,295,340,022,990 | NZ$617,295,340,022,990 | NZ$617,295,340,022,990 | - | - |
Aug-15 2022 | NZ$617,295,340,022,990 | NZ$617,295,340,022,990 | NZ$617,295,340,022,990 | NZ$617,295,340,022,990 | - | - |
Aug-14 2022 | NZ$617,295,340,022,990 | NZ$617,295,340,022,990 | NZ$617,295,340,022,990 | NZ$617,295,340,022,990 | - | - |
Aug-13 2022 | NZ$617,295,340,022,990 | NZ$617,295,340,022,990 | NZ$617,295,340,022,990 | NZ$617,295,340,022,990 | - | - |
Aug-12 2022 | NZ$617,295,340,022,990 | NZ$617,295,340,022,990 | NZ$617,295,340,022,990 | NZ$617,295,340,022,990 | - | - |
Aug-11 2022 | NZ$617,295,340,022,990 | NZ$617,295,340,022,990 | NZ$617,295,340,022,990 | NZ$617,295,340,022,990 | - | - |
Aug-10 2022 | NZ$617,295,340,022,990 | NZ$613,622,186,167,363 | NZ$627,297,464,540,875 | NZ$627,254,420,555,502 | - | - |
Aug-09 2022 | NZ$627,262,012,069,597 | NZ$617,796,411,134,284 | NZ$657,572,408,847,488 | NZ$653,406,456,623,886 | - | - |
Aug-08 2022 | NZ$653,392,893,187,918 | NZ$624,955,324,295,794 | NZ$665,661,036,256,809 | NZ$624,955,324,295,794 | - | - |
Aug-07 2022 | NZ$624,954,034,632,366 | NZ$616,281,700,991,216 | NZ$634,627,766,702,605 | NZ$624,250,369,391,922 | - | - |
Aug-06 2022 | NZ$624,270,037,614,573 | NZ$623,761,864,244,513 | NZ$641,665,295,849,634 | NZ$637,107,103,543,377 | - | - |
Aug-05 2022 | NZ$637,105,791,817,278 | NZ$591,892,181,288,751 | NZ$637,105,791,817,278 | NZ$591,910,793,537,002 | - | - |
Aug-04 2022 | NZ$591,913,539,892,945 | NZ$584,618,824,095,436 | NZ$610,307,162,071,765 | NZ$595,654,381,990,718 | - | - |
Aug-03 2022 | NZ$595,651,721,525,817 | NZ$587,240,518,157,600 | NZ$617,293,542,345,064 | NZ$603,275,432,457,759 | - | - |
Aug-02 2022 | NZ$603,276,476,263,137 | NZ$577,278,514,076,737 | NZ$615,575,080,852,863 | NZ$601,336,471,031,860 | - | - |
Análisis de precios históricos y de mercado de Togashi Inu (TOGASHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 281 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.