Cap Mercado zł9.21T
-3.2%
Volumen 24h zł849.13B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł0.000000001478090262838979 | zł0.000000001478090262838979 | zł0.000000001478090262838979 | zł0.000000001478090262838979 | - | - |
Aug-15 2022 | zł0.000000001478090262838979 | zł0.000000001478090262838979 | zł0.000000001478090262838979 | zł0.000000001478090262838979 | - | - |
Aug-14 2022 | zł0.000000001478090262838979 | zł0.000000001478090262838979 | zł0.000000001478090262838979 | zł0.000000001478090262838979 | - | - |
Aug-13 2022 | zł0.000000001478090262838979 | zł0.000000001478090262838979 | zł0.000000001478090262838979 | zł0.000000001478090262838979 | - | - |
Aug-12 2022 | zł0.000000001478090262838979 | zł0.000000001478090262838979 | zł0.000000001478090262838979 | zł0.000000001478090262838979 | - | - |
Aug-11 2022 | zł0.000000001478090262838979 | zł0.000000001478090262838979 | zł0.000000001478090262838979 | zł0.000000001478090262838979 | - | - |
Aug-10 2022 | zł0.000000001478090262838979 | zł0.000000001469295035342673 | zł0.000000001502039970376117 | zł0.000000001501936903186833 | - | - |
Aug-09 2022 | zł0.000000001501955080779206 | zł0.000000001479290058597303 | zł0.000000001574532175462146 | zł0.000000001564556960977407 | - | - |
Aug-08 2022 | zł0.00000000156452448384477 | zł0.000000001496431804452932 | zł0.000000001593900086797755 | zł0.000000001496431804452932 | - | - |
Aug-07 2022 | zł0.000000001496428716402801 | zł0.000000001475663142649081 | zł0.000000001519592100687867 | zł0.000000001494743816691489 | - | - |
Aug-06 2022 | zł0.000000001494790911504138 | zł0.000000001493574109656758 | zł0.000000001536443197127833 | zł0.000000001525528778652271 | - | - |
Aug-05 2022 | zł0.000000001525525637773911 | zł0.000000001417263363402099 | zł0.000000001525525637773911 | zł0.000000001417307929724128 | - | - |
Aug-04 2022 | zł0.000000001417314505769197 | zł0.000000001399847585655927 | zł0.000000001461357335964287 | zł0.000000001426271810192281 | - | - |
Aug-03 2022 | zł0.000000001426265439810051 | zł0.000000001406125132583924 | zł0.000000001478085958367412 | zł0.00000000144452012628603 | - | - |
Aug-02 2022 | zł0.000000001444522625638391 | zł0.000000001382271491910501 | zł0.000000001473971167546878 | zł0.000000001439877356743115 | - | - |
Análisis de precios históricos y de mercado de Togashi Inu (TOGASHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 281 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03577 PLN.