Cap Mercado R$12.05T
3.28%
Volumen 24h R$933.09B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$0.000000001902325611769734 | R$0.000000001902325611769734 | R$0.000000001902325611769734 | R$0.000000001902325611769734 | - | - |
Aug-15 2022 | R$0.000000001902325611769734 | R$0.000000001902325611769734 | R$0.000000001902325611769734 | R$0.000000001902325611769734 | - | - |
Aug-14 2022 | R$0.000000001902325611769734 | R$0.000000001902325611769734 | R$0.000000001902325611769734 | R$0.000000001902325611769734 | - | - |
Aug-13 2022 | R$0.000000001902325611769734 | R$0.000000001902325611769734 | R$0.000000001902325611769734 | R$0.000000001902325611769734 | - | - |
Aug-12 2022 | R$0.000000001902325611769734 | R$0.000000001902325611769734 | R$0.000000001902325611769734 | R$0.000000001902325611769734 | - | - |
Aug-11 2022 | R$0.000000001902325611769734 | R$0.000000001902325611769734 | R$0.000000001902325611769734 | R$0.000000001902325611769734 | - | - |
Aug-10 2022 | R$0.000000001902325611769734 | R$0.000000001891006014483823 | R$0.000000001933149265228342 | R$0.00000000193301661612102 | - | - |
Aug-09 2022 | R$0.000000001933040010970713 | R$0.000000001903869767940257 | R$0.000000002026447882948713 | R$0.000000002013609623693309 | - | - |
Aug-08 2022 | R$0.000000002013567825108497 | R$0.000000001925931466735957 | R$0.000000002051374692025615 | R$0.000000001925931466735957 | - | - |
Aug-07 2022 | R$0.00000000192592749236646 | R$0.000000001899201869589594 | R$0.000000001955739135328041 | R$0.00000000192375899971437 | - | - |
Aug-06 2022 | R$0.000000001923819611485205 | R$0.000000001922253568208338 | R$0.00000000197742676371589 | R$0.000000001963379734027895 | - | - |
Aug-05 2022 | R$0.00000000196337569166763 | R$0.000000001824040427439335 | R$0.00000000196337569166763 | R$0.000000001824097785002638 | - | - |
Aug-04 2022 | R$0.000000001824106248476942 | R$0.000000001801626045254176 | R$0.000000001880790069486642 | R$0.000000001835634441338263 | - | - |
Aug-03 2022 | R$0.000000001835626242555296 | R$0.000000001809705347716584 | R$0.000000001902320071846556 | R$0.000000001859120313581365 | - | - |
Aug-02 2022 | R$0.000000001859123530287496 | R$0.000000001779005333835262 | R$0.000000001897024270797206 | R$0.000000001853144995542217 | - | - |
Análisis de precios históricos y de mercado de Togashi Inu (TOGASHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 281 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1941 BRL.