Cap Mercado £1.83T 2.12%
Volumen 24h £138.42B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Monedas 26.927 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Togashi Inu TOGASHI

Precios Históricos de Togashi Inu (TOGASHI), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-16 2022 £292,708,583,235,303 £292,708,583,235,303 £292,708,583,235,303 £292,708,583,235,303 - -
Aug-15 2022 £292,708,583,235,303 £292,708,583,235,303 £292,708,583,235,303 £292,708,583,235,303 - -
Aug-14 2022 £292,708,583,235,303 £292,708,583,235,303 £292,708,583,235,303 £292,708,583,235,303 - -
Aug-13 2022 £292,708,583,235,303 £292,708,583,235,303 £292,708,583,235,303 £292,708,583,235,303 - -
Aug-12 2022 £292,708,583,235,303 £292,708,583,235,303 £292,708,583,235,303 £292,708,583,235,303 - -
Aug-11 2022 £292,708,583,235,303 £292,708,583,235,303 £292,708,583,235,303 £292,708,583,235,303 - -
Aug-10 2022 £292,708,583,235,303 £290,966,850,240,776 £297,451,382,195,788 £297,430,971,635,140 - -
Aug-09 2022 £297,434,571,372,885 £292,946,180,711,871 £311,807,129,730,163 £309,831,722,021,511 - -
Aug-08 2022 £309,825,290,522,893 £296,340,788,111,519 £315,642,588,247,009 £296,340,788,111,519 - -
Aug-07 2022 £296,340,176,580,004 £292,227,936,734,891 £300,927,258,686,880 £296,006,513,190,297 - -
Aug-06 2022 £296,015,839,451,510 £295,774,874,231,875 £304,264,308,317,009 £302,102,908,537,077 - -
Aug-05 2022 £302,102,286,543,902 £280,662,934,871,063 £302,102,286,543,902 £280,671,760,411,227 - -
Aug-04 2022 £280,673,062,675,970 £277,214,060,497,023 £289,394,934,913,540 £282,446,892,024,018 - -
Aug-03 2022 £282,445,630,487,017 £278,457,213,174,288 £292,707,730,813,901 £286,060,635,301,084 - -
Aug-02 2022 £286,061,130,251,837 £273,733,438,488,762 £291,892,872,194,188 £285,141,220,208,947 - -

Análisis de precios históricos y de mercado de Togashi Inu (TOGASHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 281 días, desde el día 26-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79921 GBP.