Cap Mercado CA$3.12T
-2.73%
Volumen 24h CA$291.45B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$502,729,491,345,127 | CA$502,729,491,345,127 | CA$502,729,491,345,127 | CA$502,729,491,345,127 | - | - |
Aug-15 2022 | CA$502,729,491,345,127 | CA$502,729,491,345,127 | CA$502,729,491,345,127 | CA$502,729,491,345,127 | - | - |
Aug-14 2022 | CA$502,729,491,345,127 | CA$502,729,491,345,127 | CA$502,729,491,345,127 | CA$502,729,491,345,127 | - | - |
Aug-13 2022 | CA$502,729,491,345,127 | CA$502,729,491,345,127 | CA$502,729,491,345,127 | CA$502,729,491,345,127 | - | - |
Aug-12 2022 | CA$502,729,491,345,127 | CA$502,729,491,345,127 | CA$502,729,491,345,127 | CA$502,729,491,345,127 | - | - |
Aug-11 2022 | CA$502,729,491,345,127 | CA$502,729,491,345,127 | CA$502,729,491,345,127 | CA$502,729,491,345,127 | - | - |
Aug-10 2022 | CA$502,729,491,345,127 | CA$499,738,050,053,179 | CA$510,875,289,061,759 | CA$510,840,233,749,546 | - | - |
Aug-09 2022 | CA$510,846,416,329,864 | CA$503,137,567,040,140 | CA$535,531,408,045,580 | CA$532,138,628,436,614 | - | - |
Aug-08 2022 | CA$532,127,582,282,816 | CA$508,967,834,237,906 | CA$542,118,840,801,863 | CA$508,967,834,237,906 | - | - |
Aug-07 2022 | CA$508,966,783,927,306 | CA$501,903,976,876,100 | CA$516,845,136,618,092 | CA$508,393,714,206,104 | - | - |
Aug-06 2022 | CA$508,409,732,139,382 | CA$507,995,872,316,893 | CA$522,576,547,855,185 | CA$518,864,325,275,483 | - | - |
Aug-05 2022 | CA$518,863,256,996,895 | CA$482,040,987,413,527 | CA$518,863,256,996,895 | CA$482,056,145,354,126 | - | - |
Aug-04 2022 | CA$482,058,382,004,943 | CA$476,117,516,223,820 | CA$497,038,272,054,992 | CA$485,104,949,058,155 | - | - |
Aug-03 2022 | CA$485,102,782,357,584 | CA$478,252,641,563,152 | CA$502,728,027,304,090 | CA$491,311,583,996,738 | - | - |
Aug-02 2022 | CA$491,312,434,078,883 | CA$470,139,518,201,223 | CA$501,328,500,666,099 | CA$489,732,480,724,480 | - | - |
Análisis de precios históricos y de mercado de Togashi Inu (TOGASHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 281 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37265 CAD.