Market Cap CA$3.36T 0.07%
Volume 24h CA$150.56B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Togashi Inu TOGASHI

Togashi Inu (TOGASHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.000000000500715130654202 CA$0.000000000500715130654202 CA$0.000000000500715130654202 CA$0.000000000500715130654202 - -
Aug-15 2022 CA$0.000000000500715130654202 CA$0.000000000500715130654202 CA$0.000000000500715130654202 CA$0.000000000500715130654202 - -
Aug-14 2022 CA$0.000000000500715130654202 CA$0.000000000500715130654202 CA$0.000000000500715130654202 CA$0.000000000500715130654202 - -
Aug-13 2022 CA$0.000000000500715130654202 CA$0.000000000500715130654202 CA$0.000000000500715130654202 CA$0.000000000500715130654202 - -
Aug-12 2022 CA$0.000000000500715130654202 CA$0.000000000500715130654202 CA$0.000000000500715130654202 CA$0.000000000500715130654202 - -
Aug-11 2022 CA$0.000000000500715130654202 CA$0.000000000500715130654202 CA$0.000000000500715130654202 CA$0.000000000500715130654202 - -
Aug-10 2022 CA$0.000000000500715130654202 CA$0.000000000497735675613014 CA$0.000000000508828289396994 CA$0.000000000508793374546091 - -
Aug-09 2022 CA$0.000000000508799532353749 CA$0.000000000501121571251905 CA$0.000000000533385615058111 CA$0.000000000530006429801565 - -
Aug-08 2022 CA$0.000000000529995427908027 CA$0.000000000506928477454817 CA$0.000000000539946652972184 CA$0.000000000506928477454817 - -
Aug-07 2022 CA$0.000000000506927431352651 CA$0.000000000499892923896231 CA$0.000000000514774216681183 CA$0.000000000506356657834755 - -
Aug-06 2022 CA$0.000000000506372611586607 CA$0.000000000505960410037548 CA$0.000000000520482663024235 CA$0.000000000516785314756404 - -
Aug-05 2022 CA$0.000000000516784250758245 CA$0.000000000480109522414602 CA$0.000000000516784250758245 CA$0.000000000480124619619637 - -
Aug-04 2022 CA$0.000000000480126847308533 CA$0.000000000474209785673985 CA$0.000000000495046715215083 CA$0.000000000483161207230435 - -
Aug-03 2022 CA$0.000000000483159049211504 CA$0.000000000476336355890477 CA$0.000000000500713672479355 CA$0.000000000489342973125809 - -
Aug-02 2022 CA$0.000000000489343819801804 CA$0.000000000468255740581213 CA$0.000000000499319753531969 CA$0.000000000487770197080445 - -

Historical and market price analysis of Togashi Inu (TOGASHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 281 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.