Market Cap Tk268.99T 0.04%
Volume 24h Tk12.14T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
Togashi Inu TOGASHI

Togashi Inu (TOGASHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.00000004 Tk0.00000004 Tk0.00000004 Tk0.00000004 - -
Aug-15 2022 Tk0.00000004 Tk0.00000004 Tk0.00000004 Tk0.00000004 - -
Aug-14 2022 Tk0.00000004 Tk0.00000004 Tk0.00000004 Tk0.00000004 - -
Aug-13 2022 Tk0.00000004 Tk0.00000004 Tk0.00000004 Tk0.00000004 - -
Aug-12 2022 Tk0.00000004 Tk0.00000004 Tk0.00000004 Tk0.00000004 - -
Aug-11 2022 Tk0.00000004 Tk0.00000004 Tk0.00000004 Tk0.00000004 - -
Aug-10 2022 Tk0.00000004 Tk0.0000000398 Tk0.0000000407 Tk0.0000000407 - -
Aug-09 2022 Tk0.0000000407 Tk0.0000000401 Tk0.0000000426 Tk0.0000000424 - -
Aug-08 2022 Tk0.0000000424 Tk0.0000000405 Tk0.0000000432 Tk0.0000000405 - -
Aug-07 2022 Tk0.0000000405 Tk0.00000004 Tk0.0000000412 Tk0.0000000405 - -
Aug-06 2022 Tk0.0000000405 Tk0.0000000405 Tk0.0000000416 Tk0.0000000413 - -
Aug-05 2022 Tk0.0000000413 Tk0.0000000384 Tk0.0000000413 Tk0.0000000384 - -
Aug-04 2022 Tk0.0000000384 Tk0.0000000379 Tk0.0000000396 Tk0.0000000386 - -
Aug-03 2022 Tk0.0000000386 Tk0.0000000381 Tk0.00000004 Tk0.0000000391 - -
Aug-02 2022 Tk0.0000000391 Tk0.0000000374 Tk0.0000000399 Tk0.000000039 - -

Historical and market price analysis of Togashi Inu (TOGASHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 281 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.