Market Cap CN¥18.04T 1.35%
Volume 24h CN¥780.49B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Togashi Inu TOGASHI

Togashi Inu (TOGASHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.00000000265060567133862 CN¥0.00000000265060567133862 CN¥0.00000000265060567133862 CN¥0.00000000265060567133862 - -
Aug-15 2022 CN¥0.00000000265060567133862 CN¥0.00000000265060567133862 CN¥0.00000000265060567133862 CN¥0.00000000265060567133862 - -
Aug-14 2022 CN¥0.00000000265060567133862 CN¥0.00000000265060567133862 CN¥0.00000000265060567133862 CN¥0.00000000265060567133862 - -
Aug-13 2022 CN¥0.00000000265060567133862 CN¥0.00000000265060567133862 CN¥0.00000000265060567133862 CN¥0.00000000265060567133862 - -
Aug-12 2022 CN¥0.00000000265060567133862 CN¥0.00000000265060567133862 CN¥0.00000000265060567133862 CN¥0.00000000265060567133862 - -
Aug-11 2022 CN¥0.00000000265060567133862 CN¥0.00000000265060567133862 CN¥0.00000000265060567133862 CN¥0.00000000265060567133862 - -
Aug-10 2022 CN¥0.00000000265060567133862 CN¥0.000000002634833508793116 CN¥0.000000002693553813424955 CN¥0.000000002693368986771731 - -
Aug-09 2022 CN¥0.000000002693401583988996 CN¥0.000000002652757221566244 CN¥0.000000002823551456166888 CN¥0.00000000280566326574252 - -
Aug-08 2022 CN¥0.000000002805605025678216 CN¥0.000000002683496892832535 CN¥0.000000002858283229265471 CN¥0.000000002683496892832535 - -
Aug-07 2022 CN¥0.000000002683491355144211 CN¥0.000000002646253204711847 CN¥0.000000002725029412255463 CN¥0.00000000268046988558804 - -
Aug-06 2022 CN¥0.00000000268055433900786 CN¥0.000000002678372292377388 CN¥0.00000000275524787246388 CN¥0.000000002735675441579232 - -
Aug-05 2022 CN¥0.00000000273566980915596 CN¥0.00000000254152699822182 CN¥0.00000000273566980915596 CN¥0.000000002541606917391096 - -
Aug-04 2022 CN¥0.000000002541618709974264 CN¥0.000000002510295915502883 CN¥0.000000002620599120326663 CN¥0.000000002557681519195488 - -
Aug-03 2022 CN¥0.000000002557670095420032 CN¥0.000000002521553212778819 CN¥0.000000002650597952285844 CN¥0.000000002590405562744471 - -
Aug-02 2022 CN¥0.000000002590410044742431 CN¥0.000000002478777343915704 CN¥0.000000002643219047113751 CN¥0.000000002582079852474564 - -

Historical and market price analysis of Togashi Inu (TOGASHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 281 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.