Market Cap AR$2,153.56T 0.07%
Volume 24h AR$96.83T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
Togashi Inu TOGASHI

Togashi Inu (TOGASHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.0000003216 AR$0.0000003216 AR$0.0000003216 AR$0.0000003216 - -
Aug-15 2022 AR$0.0000003216 AR$0.0000003216 AR$0.0000003216 AR$0.0000003216 - -
Aug-14 2022 AR$0.0000003216 AR$0.0000003216 AR$0.0000003216 AR$0.0000003216 - -
Aug-13 2022 AR$0.0000003216 AR$0.0000003216 AR$0.0000003216 AR$0.0000003216 - -
Aug-12 2022 AR$0.0000003216 AR$0.0000003216 AR$0.0000003216 AR$0.0000003216 - -
Aug-11 2022 AR$0.0000003216 AR$0.0000003216 AR$0.0000003216 AR$0.0000003216 - -
Aug-10 2022 AR$0.0000003216 AR$0.0000003197 AR$0.0000003268 AR$0.0000003268 - -
Aug-09 2022 AR$0.0000003268 AR$0.0000003219 AR$0.0000003426 AR$0.0000003404 - -
Aug-08 2022 AR$0.0000003404 AR$0.0000003256 AR$0.0000003468 AR$0.0000003256 - -
Aug-07 2022 AR$0.0000003256 AR$0.0000003211 AR$0.0000003306 AR$0.0000003252 - -
Aug-06 2022 AR$0.0000003252 AR$0.000000325 AR$0.0000003343 AR$0.0000003319 - -
Aug-05 2022 AR$0.0000003319 AR$0.0000003084 AR$0.0000003319 AR$0.0000003084 - -
Aug-04 2022 AR$0.0000003084 AR$0.0000003046 AR$0.000000318 AR$0.0000003103 - -
Aug-03 2022 AR$0.0000003103 AR$0.0000003059 AR$0.0000003216 AR$0.0000003143 - -
Aug-02 2022 AR$0.0000003143 AR$0.0000003008 AR$0.0000003207 AR$0.0000003133 - -

Historical and market price analysis of Togashi Inu (TOGASHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 281 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.