Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.49B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Togashi Inu TOGASHI

Togashi Inu (TOGASHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.000000000609245222207258 NZ$0.000000000609245222207258 NZ$0.000000000609245222207258 NZ$0.000000000609245222207258 - -
Aug-15 2022 NZ$0.000000000609245222207258 NZ$0.000000000609245222207258 NZ$0.000000000609245222207258 NZ$0.000000000609245222207258 - -
Aug-14 2022 NZ$0.000000000609245222207258 NZ$0.000000000609245222207258 NZ$0.000000000609245222207258 NZ$0.000000000609245222207258 - -
Aug-13 2022 NZ$0.000000000609245222207258 NZ$0.000000000609245222207258 NZ$0.000000000609245222207258 NZ$0.000000000609245222207258 - -
Aug-12 2022 NZ$0.000000000609245222207258 NZ$0.000000000609245222207258 NZ$0.000000000609245222207258 NZ$0.000000000609245222207258 - -
Aug-11 2022 NZ$0.000000000609245222207258 NZ$0.000000000609245222207258 NZ$0.000000000609245222207258 NZ$0.000000000609245222207258 - -
Aug-10 2022 NZ$0.000000000609245222207258 NZ$0.000000000605619969768304 NZ$0.00000000061911690951696 NZ$0.000000000619074426866058 - -
Aug-09 2022 NZ$0.000000000619081919379596 NZ$0.000000000609739758875119 NZ$0.000000000648997039781199 NZ$0.000000000644885415533268 - -
Aug-08 2022 NZ$0.000000000644872028977394 NZ$0.000000000616805313006282 NZ$0.000000000656980183802924 NZ$0.000000000616805313006282 - -
Aug-07 2022 NZ$0.00000000061680404016129 NZ$0.000000000608244801991663 NZ$0.000000000626351617572917 NZ$0.000000000616109551384236 - -
Aug-06 2022 NZ$0.000000000616128963114574 NZ$0.000000000615627416808149 NZ$0.000000000633297370652492 NZ$0.000000000628798621505308 - -
Aug-05 2022 NZ$0.000000000628797326885364 NZ$0.000000000584173344802138 NZ$0.000000000628797326885364 NZ$0.000000000584191714328986 - -
Aug-04 2022 NZ$0.000000000584194424869837 NZ$0.000000000576994839098095 NZ$0.000000000602348176736997 NZ$0.000000000587886482831939 - -
Aug-03 2022 NZ$0.000000000587883857062028 NZ$0.000000000579582343778438 NZ$0.000000000609243447972759 NZ$0.000000000595408147559024 - -
Aug-02 2022 NZ$0.000000000595409177752188 NZ$0.000000000569750253697133 NZ$0.000000000607547396851376 NZ$0.000000000593494472032607 - -

Historical and market price analysis of Togashi Inu (TOGASHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 281 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.