Cap Mercado NZ$4.09T
4.34%
Volume 24h NZ$246.28B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Moedas
26.964
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$609,347,771,478,795 | NZ$609,347,771,478,795 | NZ$609,347,771,478,795 | NZ$609,347,771,478,795 | - | - |
Aug-15 2022 | NZ$609,347,771,478,795 | NZ$609,347,771,478,795 | NZ$609,347,771,478,795 | NZ$609,347,771,478,795 | - | - |
Aug-14 2022 | NZ$609,347,771,478,795 | NZ$609,347,771,478,795 | NZ$609,347,771,478,795 | NZ$609,347,771,478,795 | - | - |
Aug-13 2022 | NZ$609,347,771,478,795 | NZ$609,347,771,478,795 | NZ$609,347,771,478,795 | NZ$609,347,771,478,795 | - | - |
Aug-12 2022 | NZ$609,347,771,478,795 | NZ$609,347,771,478,795 | NZ$609,347,771,478,795 | NZ$609,347,771,478,795 | - | - |
Aug-11 2022 | NZ$609,347,771,478,795 | NZ$609,347,771,478,795 | NZ$609,347,771,478,795 | NZ$609,347,771,478,795 | - | - |
Aug-10 2022 | NZ$609,347,771,478,795 | NZ$605,721,908,830,712 | NZ$619,221,120,408,984 | NZ$619,178,630,607,325 | - | - |
Aug-09 2022 | NZ$619,186,124,382,016 | NZ$609,842,391,387,975 | NZ$649,106,280,151,470 | NZ$644,993,963,827,415 | - | - |
Aug-08 2022 | NZ$644,980,575,018,292 | NZ$616,909,134,806,148 | NZ$657,090,767,910,617 | NZ$616,909,134,806,148 | - | - |
Aug-07 2022 | NZ$616,907,861,746,909 | NZ$608,347,182,870,638 | NZ$626,457,046,224,251 | NZ$616,213,256,072,231 | - | - |
Aug-06 2022 | NZ$616,232,671,069,988 | NZ$615,731,040,342,370 | NZ$633,403,968,425,704 | NZ$628,904,462,040,825 | - | - |
Aug-05 2022 | NZ$628,903,167,202,968 | NZ$584,271,673,929,355 | NZ$628,903,167,202,968 | NZ$584,290,046,548,196 | - | - |
Aug-04 2022 | NZ$584,292,757,545,291 | NZ$577,091,959,926,087 | NZ$602,449,565,085,211 | NZ$587,985,436,961,350 | - | - |
Aug-03 2022 | NZ$587,982,810,749,465 | NZ$579,679,900,139,955 | NZ$609,345,996,945,655 | NZ$595,508,367,748,817 | - | - |
Aug-02 2022 | NZ$595,509,398,115,385 | NZ$569,846,155,103,243 | NZ$607,649,660,341,841 | NZ$593,594,370,109,031 | - | - |
Análise histórica e de mercado do preço de Togashi Inu (TOGASHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 281 dias, a partir do dia 28-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66376 NZD.