Cap Mercado £1.98T
6%
Volume 24h £103.20B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Moedas
26.966
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £291,877,201,641,048 | £291,877,201,641,048 | £291,877,201,641,048 | £291,877,201,641,048 | - | - |
Aug-15 2022 | £291,877,201,641,048 | £291,877,201,641,048 | £291,877,201,641,048 | £291,877,201,641,048 | - | - |
Aug-14 2022 | £291,877,201,641,048 | £291,877,201,641,048 | £291,877,201,641,048 | £291,877,201,641,048 | - | - |
Aug-13 2022 | £291,877,201,641,048 | £291,877,201,641,048 | £291,877,201,641,048 | £291,877,201,641,048 | - | - |
Aug-12 2022 | £291,877,201,641,048 | £291,877,201,641,048 | £291,877,201,641,048 | £291,877,201,641,048 | - | - |
Aug-11 2022 | £291,877,201,641,048 | £291,877,201,641,048 | £291,877,201,641,048 | £291,877,201,641,048 | - | - |
Aug-10 2022 | £291,877,201,641,048 | £290,140,415,699,108 | £296,606,529,606,876 | £296,586,177,018,441 | - | - |
Aug-09 2022 | £296,589,766,531,834 | £292,114,124,268,363 | £310,921,502,442,607 | £308,951,705,493,954 | - | - |
Aug-08 2022 | £308,945,292,262,753 | £295,499,089,948,317 | £314,746,067,088,214 | £295,499,089,948,317 | - | - |
Aug-07 2022 | £295,498,480,153,737 | £291,397,920,323,199 | £300,072,533,549,282 | £295,165,764,469,758 | - | - |
Aug-06 2022 | £295,175,064,241,547 | £294,934,783,436,582 | £303,400,104,941,326 | £301,244,844,195,566 | - | - |
Aug-05 2022 | £301,244,223,969,042 | £279,865,766,589,689 | £301,244,223,969,042 | £279,874,567,062,629 | - | - |
Aug-04 2022 | £279,875,865,628,542 | £276,426,688,070,091 | £288,572,965,090,522 | £281,644,656,760,577 | - | - |
Aug-03 2022 | £281,643,398,806,726 | £277,666,309,814,838 | £291,876,351,640,783 | £285,248,135,905,264 | - | - |
Aug-02 2022 | £285,248,629,450,206 | £272,955,952,089,230 | £291,063,807,467,920 | £284,331,332,232,227 | - | - |
Análise histórica e de mercado do preço de Togashi Inu (TOGASHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 281 dias, a partir do dia 28-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.